03/20/2014 17:05:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 17:10:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 17:15:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 17:20:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 17:25:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 17:30:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 17:35:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 17:40:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 17:45:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 17:50:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 17:55:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 18:00:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 18:05:00*3.0449*3.0449*3.0449*3.0449
03/20/2014 18:10:00*3.0449*3.04592*3.04598*3.0417
03/20/2014 18:15:00*3.04592*3.04621*3.04701*3.04549
03/20/2014 18:20:00*3.04621*3.04621*3.04621*3.04621
03/20/2014 18:25:00*3.04621*3.04524*3.04642*3.04475
03/20/2014 18:30:00*3.04524*3.04524*3.04524*3.04524
03/20/2014 18:35:00*3.04524*3.04533*3.04549*3.04524
03/20/2014 18:40:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 18:45:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 18:50:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 18:55:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:00:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:05:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:10:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:15:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:20:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:25:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:30:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:35:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:40:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:45:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:50:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 19:55:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:00:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:05:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:10:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:15:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:20:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:25:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:30:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:35:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:40:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:45:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:50:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 20:55:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:00:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:05:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:10:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:15:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:20:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:25:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:30:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:35:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:40:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:45:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:50:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 21:55:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:00:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:05:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:10:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:15:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:20:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:25:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:30:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:35:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:40:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:45:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:50:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 22:55:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:00:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:05:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:10:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:15:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:20:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:25:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:30:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:35:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:40:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:45:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:50:00*3.04533*3.04533*3.04533*3.04533
03/20/2014 23:55:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:00:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:05:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:10:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:15:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:20:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:25:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:30:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:35:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:40:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:45:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:50:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 00:55:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:00:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:05:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:10:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:15:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:20:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:25:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:30:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:35:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:40:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:45:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:50:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 01:55:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 02:00:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 02:05:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 02:10:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 02:15:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 02:20:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 02:25:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 02:30:00*3.04533*3.04533*3.04533*3.04533
03/21/2014 02:35:00*3.04533*3.0406*3.04533*3.0406
03/21/2014 02:40:00*3.0406*3.041*3.041*3.0405
03/21/2014 02:45:00*3.041*3.041*3.041*3.041
03/21/2014 02:50:00*3.041*3.041*3.041*3.041
03/21/2014 02:55:00*3.041*3.041*3.041*3.041
03/21/2014 03:00:00*3.041*3.0423*3.0423*3.041
03/21/2014 03:05:00*3.0423*3.0414*3.0437*3.0409
03/21/2014 03:10:00*3.0414*3.0417*3.0461*3.0406
03/21/2014 03:15:00*3.0417*3.0424*3.0426*3.0404
03/21/2014 03:20:00*3.0424*3.0447*3.0455*3.0424
03/21/2014 03:25:00*3.0447*3.0456*3.046*3.0443
03/21/2014 03:30:00*3.0456*3.0477*3.0482*3.0451
03/21/2014 03:35:00*3.0477*3.0492*3.04974*3.0474
03/21/2014 03:40:00*3.0492*3.04899*3.04999*3.04877
03/21/2014 03:45:00*3.04899*3.05155*3.05244*3.0482
03/21/2014 03:50:00*3.05155*3.05116*3.05155*3.04908
03/21/2014 03:55:00*3.05116*3.05216*3.0524*3.05002
03/21/2014 04:00:00*3.05216*3.05156*3.05224*3.05058
03/21/2014 04:05:00*3.05156*3.05011*3.05221*3.0499
03/21/2014 04:10:00*3.05011*3.04859*3.05011*3.0476
03/21/2014 04:15:00*3.04859*3.04749*3.04897*3.0445
03/21/2014 04:20:00*3.04749*3.0472*3.04934*3.0467
03/21/2014 04:25:00*3.0472*3.04691*3.048*3.04666
03/21/2014 04:30:00*3.04691*3.04683*3.04829*3.046
03/21/2014 04:35:00*3.04683*3.0464*3.04734*3.04618
03/21/2014 04:40:00*3.0464*3.04595*3.04649*3.0456
03/21/2014 04:45:00*3.04595*3.0452*3.04632*3.04461
03/21/2014 04:50:00*3.0452*3.04553*3.04606*3.04454
03/21/2014 04:55:00*3.04553*3.04586*3.04586*3.0436
03/21/2014 05:00:00*3.04586*3.04553*3.04595*3.0447
03/21/2014 05:05:00*3.04553*3.04627*3.04651*3.04527
03/21/2014 05:10:00*3.04627*3.04634*3.04674*3.04627
03/21/2014 05:15:00*3.04634*3.04735*3.04735*3.04626
03/21/2014 05:20:00*3.04735*3.04729*3.04841*3.04717
03/21/2014 05:25:00*3.04729*3.04762*3.04869*3.04706
03/21/2014 05:30:00*3.04762*3.04529*3.04763*3.04514
03/21/2014 05:35:00*3.04529*3.04411*3.046*3.04369
03/21/2014 05:40:00*3.04411*3.04312*3.04433*3.04252
03/21/2014 05:45:00*3.04312*3.04308*3.04348*3.0421
03/21/2014 05:50:00*3.04308*3.0432*3.0442*3.04306
03/21/2014 05:55:00*3.0432*3.04214*3.04368*3.04214
03/21/2014 06:00:00*3.04214*3.04233*3.04259*3.0405
03/21/2014 06:05:00*3.04233*3.04194*3.04264*3.0413
03/21/2014 06:10:00*3.04194*3.0412*3.04225*3.04095
03/21/2014 06:15:00*3.0412*3.04024*3.04134*3.0393
03/21/2014 06:20:00*3.04024*3.04095*3.04121*3.0399
03/21/2014 06:25:00*3.04095*3.03827*3.04095*3.0376
03/21/2014 06:30:00*3.03827*3.0391*3.0397*3.03815
03/21/2014 06:35:00*3.0391*3.03811*3.0407*3.038
03/21/2014 06:40:00*3.03811*3.0397*3.0408*3.03811
03/21/2014 06:45:00*3.0397*3.0399*3.04*3.03948
03/21/2014 06:50:00*3.0399*3.04036*3.04045*3.0394
03/21/2014 06:55:00*3.04036*3.04132*3.04164*3.04036
03/21/2014 07:00:00*3.04132*3.04184*3.04214*3.04132
03/21/2014 07:05:00*3.04184*3.04207*3.04239*3.04166
03/21/2014 07:10:00*3.04207*3.039*3.04207*3.039
03/21/2014 07:15:00*3.039*3.04087*3.04092*3.039
03/21/2014 07:20:00*3.04087*3.04117*3.04189*3.04054
03/21/2014 07:25:00*3.04117*3.0413*3.0413*3.04061
03/21/2014 07:30:00*3.0413*3.04104*3.04162*3.0404
03/21/2014 07:35:00*3.04104*3.04039*3.04104*3.0394
03/21/2014 07:40:00*3.04039*3.03906*3.04039*3.03885
03/21/2014 07:45:00*3.03906*3.04018*3.04018*3.03859
03/21/2014 07:50:00*3.04018*3.04143*3.0423*3.04018
03/21/2014 07:55:00*3.04143*3.04101*3.04224*3.0399
03/21/2014 08:00:00*3.04101*3.04158*3.04215*3.0407
03/21/2014 08:05:00*3.04158*3.04232*3.04256*3.0415
03/21/2014 08:10:00*3.04232*3.04158*3.04286*3.04147
03/21/2014 08:15:00*3.04158*3.04145*3.04173*3.04145
03/21/2014 08:20:00*3.04145*3.0402*3.04145*3.0399
03/21/2014 08:25:00*3.0402*3.04095*3.0416*3.04017
03/21/2014 08:30:00*3.04095*3.04125*3.04172*3.04078
03/21/2014 08:35:00*3.04125*3.04164*3.04197*3.04125
03/21/2014 08:40:00*3.04164*3.04322*3.0441*3.04121
03/21/2014 08:45:00*3.04322*3.04484*3.04586*3.04322
03/21/2014 08:50:00*3.04484*3.04459*3.04509*3.04432
03/21/2014 08:55:00*3.04459*3.0443*3.04494*3.044
03/21/2014 09:00:00*3.0443*3.04411*3.04441*3.04316
03/21/2014 09:05:00*3.04411*3.04408*3.04441*3.04339
03/21/2014 09:10:00*3.04408*3.04437*3.04437*3.04306
03/21/2014 09:15:00*3.04437*3.0451*3.0454*3.04389
03/21/2014 09:20:00*3.0451*3.0445*3.04629*3.0443
03/21/2014 09:25:00*3.0445*3.0443*3.0445*3.0439
03/21/2014 09:30:00*3.0443*3.04446*3.04463*3.044
03/21/2014 09:35:00*3.04446*3.04377*3.045*3.04355
03/21/2014 09:40:00*3.04377*3.04282*3.04377*3.04235
03/21/2014 09:45:00*3.04282*3.039*3.04304*3.03881
03/21/2014 09:50:00*3.039*3.03792*3.0406*3.0375
03/21/2014 09:55:00*3.03792*3.0391*3.0392*3.03754
03/21/2014 10:00:00*3.0391*3.03877*3.0395*3.0387
03/21/2014 10:05:00*3.03877*3.0387*3.0391*3.03801
03/21/2014 10:10:00*3.0387*3.0399*3.04*3.0386
03/21/2014 10:15:00*3.0399*3.04216*3.04219*3.0397
03/21/2014 10:20:00*3.04216*3.04241*3.04286*3.0419
03/21/2014 10:25:00*3.04241*3.0421*3.04252*3.04143
03/21/2014 10:30:00*3.0421*3.04249*3.04264*3.0416
03/21/2014 10:35:00*3.04249*3.0409*3.04265*3.0408
03/21/2014 10:40:00*3.0409*3.0414*3.0421*3.0407
03/21/2014 10:45:00*3.0414*3.0417*3.0422*3.0412
03/21/2014 10:50:00*3.0417*3.0423*3.0425*3.0417
03/21/2014 10:55:00*3.0423*3.04*3.0423*3.0391
03/21/2014 11:00:00*3.04*3.03862*3.0406*3.0381
03/21/2014 11:05:00*3.03862*3.0386*3.0395*3.0383
03/21/2014 11:10:00*3.0386*3.0399*3.0401*3.0385
03/21/2014 11:15:00*3.0399*3.04144*3.04166*3.0398
03/21/2014 11:20:00*3.04144*3.0412*3.04295*3.041
03/21/2014 11:25:00*3.0412*3.0407*3.0413*3.0406
03/21/2014 11:30:00*3.0407*3.0398*3.041*3.0398
03/21/2014 11:35:00*3.0398*3.0413*3.0413*3.0398
03/21/2014 11:40:00*3.0413*3.042*3.0425*3.0406
03/21/2014 11:45:00*3.042*3.04275*3.0433*3.042
03/21/2014 11:50:00*3.04275*3.04374*3.04374*3.0427
03/21/2014 11:55:00*3.04374*3.0438*3.04479*3.0432
03/21/2014 12:00:00*3.0438*3.04714*3.04788*3.0438
03/21/2014 12:05:00*3.04714*3.04554*3.04714*3.0435
03/21/2014 12:10:00*3.04554*3.0433*3.0463*3.0432
03/21/2014 12:15:00*3.0433*3.04281*3.04451*3.0424
03/21/2014 12:20:00*3.04281*3.04188*3.04281*3.04188
03/21/2014 12:25:00*3.04188*3.04209*3.04261*3.0413
03/21/2014 12:30:00*3.04209*3.0437*3.04379*3.0415
03/21/2014 12:35:00*3.0437*3.04387*3.04396*3.04287
03/21/2014 12:40:00*3.04387*3.04436*3.04456*3.04378
03/21/2014 12:45:00*3.04436*3.04235*3.04436*3.0415
03/21/2014 12:50:00*3.04235*3.04283*3.04302*3.04197
03/21/2014 12:55:00*3.04283*3.04212*3.04307*3.0417
03/21/2014 13:00:00*3.04212*3.04131*3.04231*3.0408
03/21/2014 13:05:00*3.04131*3.04223*3.04244*3.04083
03/21/2014 13:10:00*3.04223*3.04152*3.0424*3.0413
03/21/2014 13:15:00*3.04152*3.04146*3.04164*3.03954
03/21/2014 13:20:00*3.04146*3.04125*3.04146*3.04105
03/21/2014 13:25:00*3.04125*3.04198*3.04198*3.04078
03/21/2014 13:30:00*3.04198*3.04248*3.04273*3.04153
03/21/2014 13:35:00*3.04248*3.04322*3.04331*3.04248
03/21/2014 13:40:00*3.04322*3.0424*3.04322*3.0421
03/21/2014 13:45:00*3.0424*3.0425*3.0425*3.0417
03/21/2014 13:50:00*3.0425*3.04322*3.04353*3.0424
03/21/2014 13:55:00*3.04322*3.04307*3.04334*3.04292
03/21/2014 14:00:00*3.04307*3.04335*3.0443*3.04307
03/21/2014 14:05:00*3.04335*3.0435*3.04391*3.0431
03/21/2014 14:10:00*3.0435*3.04338*3.04369*3.04319
03/21/2014 14:15:00*3.04338*3.04247*3.04338*3.04219
03/21/2014 14:20:00*3.04247*3.04469*3.04495*3.04236
03/21/2014 14:25:00*3.04469*3.04364*3.04474*3.04363
03/21/2014 14:30:00*3.04364*3.0442*3.0442*3.0431
03/21/2014 14:35:00*3.0442*3.0436*3.0444*3.0436
03/21/2014 14:40:00*3.0436*3.0425*3.0437*3.04212
03/21/2014 14:45:00*3.0425*3.0426*3.0428*3.0423
03/21/2014 14:50:00*3.0426*3.0427*3.0429*3.0422
03/21/2014 14:55:00*3.0427*3.0433*3.0434*3.0427
03/21/2014 15:00:00*3.0433*3.0434*3.0436*3.0432
03/21/2014 15:05:00*3.0434*3.0428*3.0434*3.0428
03/21/2014 15:10:00*3.0428*3.0423*3.0434*3.0416
03/21/2014 15:15:00*3.0423*3.042*3.0423*3.042
03/21/2014 15:20:00*3.042*3.0417*3.042*3.0416
03/21/2014 15:25:00*3.0417*3.0419*3.0421*3.0416
03/21/2014 15:30:00*3.0419*3.0421*3.0424*3.0419
03/21/2014 15:35:00*3.0421*3.0419*3.0421*3.0417
03/21/2014 15:40:00*3.0419*3.0421*3.0421*3.0419
03/21/2014 15:45:00*3.0421*3.0427*3.0429*3.0421
03/21/2014 15:50:00*3.0427*3.0429*3.0431*3.0427
03/21/2014 15:55:00*3.0429*3.0432*3.0434*3.0428
03/21/2014 16:00:00*3.0432*3.0433*3.0436*3.0427
03/21/2014 16:05:00*3.0433*3.04201*3.0437*3.04198
03/21/2014 16:10:00*3.04201*3.042*3.04201*3.0418
03/21/2014 16:15:00*3.042*3.0427*3.0427*3.042
03/21/2014 16:20:00*3.0427*3.0428*3.0429*3.0427
03/21/2014 16:25:00*3.0428*3.0424*3.0428*3.0423
