03/19/2014 17:05:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 17:10:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 17:15:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 17:20:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 17:25:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 17:30:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 17:35:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 17:40:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 17:45:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 17:50:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 17:55:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:00:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:05:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:10:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:15:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:20:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:25:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:30:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:35:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:40:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:45:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:50:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 18:55:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 19:00:00*3.0432*3.0432*3.0432*3.0432
03/19/2014 19:05:00*3.0432*3.04374*3.04374*3.0432
03/19/2014 19:10:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 19:15:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 19:20:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 19:25:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 19:30:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 19:35:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 19:40:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 19:45:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 19:50:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 19:55:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:00:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:05:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:10:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:15:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:20:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:25:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:30:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:35:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:40:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:45:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:50:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 20:55:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:00:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:05:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:10:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:15:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:20:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:25:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:30:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:35:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:40:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:45:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:50:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 21:55:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:00:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:05:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:10:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:15:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:20:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:25:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:30:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:35:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:40:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:45:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:50:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 22:55:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:00:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:05:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:10:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:15:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:20:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:25:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:30:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:35:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:40:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:45:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:50:00*3.04374*3.04374*3.04374*3.04374
03/19/2014 23:55:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:00:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:05:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:10:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:15:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:20:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:25:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:30:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:35:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:40:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:45:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:50:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 00:55:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 01:00:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 01:05:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 01:10:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 01:15:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 01:20:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 01:25:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 01:30:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 01:35:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 01:40:00*3.04374*3.04374*3.04374*3.04374
03/20/2014 01:45:00*3.04374*3.04*3.04374*3.03925
03/20/2014 01:50:00*3.04*3.0401*3.0402*3.04
03/20/2014 01:55:00*3.0401*3.0399*3.0401*3.0398
03/20/2014 02:00:00*3.0399*3.0404*3.0404*3.0398
03/20/2014 02:05:00*3.0404*3.0406*3.0409*3.0404
03/20/2014 02:10:00*3.0406*3.03929*3.0406*3.03922
03/20/2014 02:15:00*3.03929*3.0396*3.0402*3.03923
03/20/2014 02:20:00*3.0396*3.041*3.0413*3.0396
03/20/2014 02:25:00*3.041*3.0409*3.041*3.0401
03/20/2014 02:30:00*3.0409*3.0406*3.041*3.0405
03/20/2014 02:35:00*3.0406*3.0426*3.0435*3.03954
03/20/2014 02:40:00*3.0426*3.0436*3.0439*3.0426
03/20/2014 02:45:00*3.0436*3.0414*3.0438*3.0412
03/20/2014 02:50:00*3.0414*3.0434*3.0434*3.03907
03/20/2014 02:55:00*3.0434*3.0415*3.0435*3.0411
03/20/2014 03:00:00*3.0415*3.04152*3.0429*3.041
03/20/2014 03:05:00*3.04152*3.045*3.0462*3.04152
03/20/2014 03:10:00*3.045*3.0434*3.0462*3.0433
03/20/2014 03:15:00*3.0434*3.0434*3.0445*3.0382
03/20/2014 03:20:00*3.0434*3.0438*3.0453*3.0423
03/20/2014 03:25:00*3.0438*3.0442*3.0442*3.0418
03/20/2014 03:30:00*3.0442*3.0416*3.0443*3.0369
03/20/2014 03:35:00*3.0416*3.03883*3.0426*3.0383
03/20/2014 03:40:00*3.03883*3.0407*3.04087*3.03858
03/20/2014 03:45:00*3.0407*3.03962*3.0407*3.0342
03/20/2014 03:50:00*3.03962*3.0382*3.04133*3.0381
03/20/2014 03:55:00*3.0382*3.0398*3.04061*3.0382
03/20/2014 04:00:00*3.0398*3.0405*3.04091*3.03965
03/20/2014 04:05:00*3.0405*3.04176*3.04227*3.04036
03/20/2014 04:10:00*3.04176*3.0428*3.04286*3.04028
03/20/2014 04:15:00*3.0428*3.04333*3.04346*3.0424
03/20/2014 04:20:00*3.04333*3.04436*3.04488*3.043
03/20/2014 04:25:00*3.04436*3.04207*3.04437*3.0419
03/20/2014 04:30:00*3.04207*3.04289*3.04307*3.04128
03/20/2014 04:35:00*3.04289*3.04321*3.0434*3.04212
03/20/2014 04:40:00*3.04321*3.0425*3.0433*3.0419
03/20/2014 04:45:00*3.0425*3.0437*3.0437*3.04171
03/20/2014 04:50:00*3.0437*3.04438*3.0447*3.04307
03/20/2014 04:55:00*3.04438*3.04499*3.04556*3.0442
03/20/2014 05:00:00*3.04499*3.0451*3.04545*3.0444
03/20/2014 05:05:00*3.0451*3.04567*3.0462*3.0448
03/20/2014 05:10:00*3.04567*3.046*3.047*3.0448
03/20/2014 05:15:00*3.046*3.04694*3.04914*3.0458
03/20/2014 05:20:00*3.04694*3.04729*3.04794*3.0456
03/20/2014 05:25:00*3.04729*3.04752*3.04885*3.04698
03/20/2014 05:30:00*3.04752*3.04785*3.05001*3.04752
03/20/2014 05:35:00*3.04785*3.04918*3.04944*3.04765
03/20/2014 05:40:00*3.04918*3.0477*3.04918*3.0473
03/20/2014 05:45:00*3.0477*3.04929*3.04938*3.04634
03/20/2014 05:50:00*3.04929*3.04747*3.04936*3.04739
03/20/2014 05:55:00*3.04747*3.04936*3.0505*3.04744
03/20/2014 06:00:00*3.04936*3.05025*3.05038*3.04875
03/20/2014 06:05:00*3.05025*3.05067*3.05117*3.05016
03/20/2014 06:10:00*3.05067*3.05253*3.05288*3.0501
03/20/2014 06:15:00*3.05253*3.0531*3.05335*3.0513
03/20/2014 06:20:00*3.0531*3.0534*3.05459*3.05308
03/20/2014 06:25:00*3.0534*3.05336*3.05395*3.05292
03/20/2014 06:30:00*3.05336*3.05427*3.055*3.05336
03/20/2014 06:35:00*3.05427*3.05365*3.05437*3.05352
03/20/2014 06:40:00*3.05365*3.05766*3.05771*3.05353
03/20/2014 06:45:00*3.05766*3.05909*3.05926*3.05732
03/20/2014 06:50:00*3.05909*3.0586*3.05977*3.05695
03/20/2014 06:55:00*3.0586*3.06193*3.06193*3.0586
03/20/2014 07:00:00*3.06193*3.06158*3.0633*3.06158
03/20/2014 07:05:00*3.06158*3.06098*3.06158*3.06023
03/20/2014 07:10:00*3.06098*3.0607*3.06222*3.0606
03/20/2014 07:15:00*3.0607*3.0607*3.0613*3.0605
03/20/2014 07:20:00*3.0607*3.06235*3.0626*3.06065
03/20/2014 07:25:00*3.06235*3.05915*3.06235*3.05915
03/20/2014 07:30:00*3.05915*3.05768*3.05919*3.0567
03/20/2014 07:35:00*3.05768*3.05752*3.05943*3.05751
03/20/2014 07:40:00*3.05752*3.0548*3.0577*3.0536
03/20/2014 07:45:00*3.0548*3.05563*3.05573*3.0522
03/20/2014 07:50:00*3.05563*3.05501*3.0559*3.05462
03/20/2014 07:55:00*3.05501*3.054*3.05541*3.0535
03/20/2014 08:00:00*3.054*3.05114*3.054*3.051
03/20/2014 08:05:00*3.05114*3.05476*3.05503*3.05114
03/20/2014 08:10:00*3.05476*3.05367*3.05531*3.05331
03/20/2014 08:15:00*3.05367*3.0524*3.054*3.0523
03/20/2014 08:20:00*3.0524*3.05224*3.0528*3.05126
03/20/2014 08:25:00*3.05224*3.0523*3.05283*3.05222
03/20/2014 08:30:00*3.0523*3.0535*3.0539*3.05223
03/20/2014 08:35:00*3.0535*3.05565*3.0565*3.0535
03/20/2014 08:40:00*3.05565*3.0536*3.05573*3.0535
03/20/2014 08:45:00*3.0536*3.05148*3.05394*3.0509
03/20/2014 08:50:00*3.05148*3.0527*3.05289*3.04977
03/20/2014 08:55:00*3.0527*3.054*3.05506*3.05208
03/20/2014 09:00:00*3.054*3.05157*3.05445*3.05153
03/20/2014 09:05:00*3.05157*3.05346*3.05383*3.0513
03/20/2014 09:10:00*3.05346*3.05311*3.05425*3.05268
03/20/2014 09:15:00*3.05311*3.0534*3.05419*3.053
03/20/2014 09:20:00*3.0534*3.05142*3.05369*3.0502
03/20/2014 09:25:00*3.05142*3.05033*3.05146*3.0501
03/20/2014 09:30:00*3.05033*3.0481*3.0507*3.0481
03/20/2014 09:35:00*3.0481*3.0489*3.04969*3.04649
03/20/2014 09:40:00*3.0489*3.04875*3.0491*3.0477
03/20/2014 09:45:00*3.04875*3.0498*3.0498*3.04822
03/20/2014 09:50:00*3.0498*3.05202*3.05234*3.0498
03/20/2014 09:55:00*3.05202*3.0514*3.0537*3.05134
03/20/2014 10:00:00*3.0514*3.0513*3.0524*3.0512
03/20/2014 10:05:00*3.0513*3.05287*3.05522*3.0496
03/20/2014 10:10:00*3.05287*3.04885*3.05287*3.0473
03/20/2014 10:15:00*3.04885*3.04984*3.05018*3.04789
03/20/2014 10:20:00*3.04984*3.0475*3.05003*3.04732
03/20/2014 10:25:00*3.0475*3.04932*3.04932*3.0469
03/20/2014 10:30:00*3.04932*3.04883*3.04944*3.04835
03/20/2014 10:35:00*3.04883*3.0481*3.04896*3.0479
03/20/2014 10:40:00*3.0481*3.04788*3.0493*3.04725
03/20/2014 10:45:00*3.04788*3.04876*3.04892*3.04759
03/20/2014 10:50:00*3.04876*3.04865*3.04925*3.04847
03/20/2014 10:55:00*3.04865*3.0498*3.0498*3.04835
03/20/2014 11:00:00*3.0498*3.04991*3.05046*3.04945
03/20/2014 11:05:00*3.04991*3.0503*3.0508*3.0498
03/20/2014 11:10:00*3.0503*3.05214*3.05283*3.05009
03/20/2014 11:15:00*3.05214*3.0519*3.05296*3.05105
03/20/2014 11:20:00*3.0519*3.0517*3.0522*3.0511
03/20/2014 11:25:00*3.0517*3.04925*3.0517*3.04893
03/20/2014 11:30:00*3.04925*3.04894*3.0494*3.04787
03/20/2014 11:35:00*3.04894*3.04848*3.04964*3.04848
03/20/2014 11:40:00*3.04848*3.04863*3.04869*3.04784
03/20/2014 11:45:00*3.04863*3.04813*3.0493*3.04785
03/20/2014 11:50:00*3.04813*3.0468*3.04889*3.0465
03/20/2014 11:55:00*3.0468*3.0481*3.0491*3.04668
03/20/2014 12:00:00*3.0481*3.0474*3.04823*3.0471
03/20/2014 12:05:00*3.0474*3.0481*3.04865*3.0473
03/20/2014 12:10:00*3.0481*3.0467*3.04846*3.04642
03/20/2014 12:15:00*3.0467*3.04776*3.04776*3.04649
03/20/2014 12:20:00*3.04776*3.04772*3.04817*3.04761
03/20/2014 12:25:00*3.04772*3.0476*3.04772*3.04695
03/20/2014 12:30:00*3.0476*3.04686*3.0476*3.0464
03/20/2014 12:35:00*3.04686*3.0446*3.04686*3.0444
03/20/2014 12:40:00*3.0446*3.045*3.0458*3.0444
03/20/2014 12:45:00*3.045*3.0445*3.0451*3.0439
03/20/2014 12:50:00*3.0445*3.0453*3.0458*3.0445
03/20/2014 12:55:00*3.0453*3.0449*3.0453*3.0444
03/20/2014 13:00:00*3.0449*3.0446*3.045*3.0443
03/20/2014 13:05:00*3.0446*3.0441*3.0447*3.0429
03/20/2014 13:10:00*3.0441*3.0414*3.04469*3.0408
03/20/2014 13:15:00*3.0414*3.0419*3.04191*3.0412
03/20/2014 13:20:00*3.0419*3.0419*3.042*3.0411
03/20/2014 13:25:00*3.0419*3.0422*3.0422*3.0416
03/20/2014 13:30:00*3.0422*3.042*3.0427*3.0414
03/20/2014 13:35:00*3.042*3.0434*3.0439*3.042
03/20/2014 13:40:00*3.0434*3.043*3.0438*3.0427
03/20/2014 13:45:00*3.043*3.0428*3.0435*3.0428
03/20/2014 13:50:00*3.0428*3.0426*3.043*3.0424
03/20/2014 13:55:00*3.0426*3.04356*3.04359*3.0425
03/20/2014 14:00:00*3.04356*3.04274*3.04378*3.04264
03/20/2014 14:05:00*3.04274*3.04493*3.04511*3.04274
03/20/2014 14:10:00*3.04493*3.0445*3.04573*3.0442
03/20/2014 14:15:00*3.0445*3.0444*3.0447*3.0444
03/20/2014 14:20:00*3.0444*3.045*3.0452*3.0444
03/20/2014 14:25:00*3.045*3.0425*3.045*3.0425
03/20/2014 14:30:00*3.0425*3.0436*3.0436*3.04227
03/20/2014 14:35:00*3.0436*3.0441*3.0443*3.0436
03/20/2014 14:40:00*3.0441*3.04366*3.0441*3.0436
03/20/2014 14:45:00*3.04366*3.04396*3.04396*3.0431
03/20/2014 14:50:00*3.04396*3.0439*3.04441*3.04373
03/20/2014 14:55:00*3.0439*3.04456*3.04456*3.0433
03/20/2014 15:00:00*3.04456*3.0438*3.04509*3.0438
03/20/2014 15:05:00*3.0438*3.04463*3.04471*3.0438
03/20/2014 15:10:00*3.04463*3.04578*3.0459*3.04383
03/20/2014 15:15:00*3.04578*3.04563*3.04578*3.04497
03/20/2014 15:20:00*3.04563*3.04549*3.04624*3.04426
03/20/2014 15:25:00*3.04549*3.04555*3.04566*3.0454
03/20/2014 15:30:00*3.04555*3.04566*3.04578*3.0441
03/20/2014 15:35:00*3.04566*3.04566*3.04578*3.0455
03/20/2014 15:40:00*3.04566*3.04666*3.04666*3.04553
03/20/2014 15:45:00*3.04666*3.04667*3.04678*3.04633
03/20/2014 15:50:00*3.04667*3.0453*3.04758*3.045
03/20/2014 15:55:00*3.0453*3.04804*3.04819*3.045
03/20/2014 16:00:00*3.04804*3.04765*3.04809*3.04741
03/20/2014 16:05:00*3.04765*3.04779*3.04795*3.04744
03/20/2014 16:10:00*3.04779*3.04633*3.0479*3.0449
03/20/2014 16:15:00*3.04633*3.04667*3.04668*3.0455
03/20/2014 16:20:00*3.04667*3.04666*3.04694*3.04596
03/20/2014 16:25:00*3.04666*3.04641*3.04666*3.04641
03/20/2014 16:30:00*3.04641*3.04448*3.04641*3.044
03/20/2014 16:35:00*3.04448*3.0451*3.0451*3.04448
03/20/2014 16:40:00*3.0451*3.0447*3.0453*3.0447
03/20/2014 16:45:00*3.0447*3.0448*3.0449*3.0443
03/20/2014 16:50:00*3.0448*3.0447*3.0449*3.0444
03/20/2014 16:55:00*3.0447*3.0449*3.0449*3.0444
03/20/2014 17:00:00*3.0449*3.0449*3.0452*3.0448
