03/18/2014 17:05:00*3.018*3.018*3.018*3.018
03/18/2014 17:10:00*3.018*3.01778*3.018*3.01778
03/18/2014 17:15:00*3.01778*3.01778*3.01778*3.01778
03/18/2014 17:20:00*3.01778*3.01778*3.01778*3.01778
03/18/2014 17:25:00*3.01778*3.01778*3.01778*3.01778
03/18/2014 17:30:00*3.01778*3.01778*3.01778*3.01778
03/18/2014 17:35:00*3.01778*3.01778*3.01778*3.01778
03/18/2014 17:40:00*3.01778*3.01778*3.01778*3.01778
03/18/2014 17:45:00*3.01778*3.01778*3.01778*3.01778
03/18/2014 17:50:00*3.01778*3.01778*3.01778*3.01778
03/18/2014 17:55:00*3.01778*3.0161*3.01778*3.0161
03/18/2014 18:00:00*3.0161*3.0161*3.0161*3.0161
03/18/2014 18:05:00*3.0161*3.0166*3.0169*3.0161
03/18/2014 18:10:00*3.0166*3.0167*3.0168*3.0165
03/18/2014 18:15:00*3.0167*3.0169*3.017*3.0166
03/18/2014 18:20:00*3.0169*3.0168*3.017*3.0168
03/18/2014 18:25:00*3.0168*3.0169*3.0169*3.0168
03/18/2014 18:30:00*3.0169*3.0169*3.0169*3.01682
03/18/2014 18:35:00*3.0169*3.017*3.0171*3.01689
03/18/2014 18:40:00*3.017*3.0173*3.0175*3.017
03/18/2014 18:45:00*3.0173*3.0172*3.0175*3.01716
03/18/2014 18:50:00*3.0172*3.0174*3.0174*3.0172
03/18/2014 18:55:00*3.0174*3.0173*3.0174*3.01715
03/18/2014 19:00:00*3.0173*3.0172*3.0173*3.0172
03/18/2014 19:05:00*3.0172*3.0168*3.01782*3.0168
03/18/2014 19:10:00*3.0168*3.017*3.017*3.0167
03/18/2014 19:15:00*3.017*3.0171*3.0171*3.017
03/18/2014 19:20:00*3.0171*3.0171*3.0174*3.017
03/18/2014 19:25:00*3.0171*3.017*3.0171*3.017
03/18/2014 19:30:00*3.017*3.0168*3.017*3.0168
03/18/2014 19:35:00*3.0168*3.017*3.0171*3.0168
03/18/2014 19:40:00*3.017*3.017*3.017*3.0169
03/18/2014 19:45:00*3.017*3.0172*3.0173*3.017
03/18/2014 19:50:00*3.0172*3.0175*3.0175*3.0171
03/18/2014 19:55:00*3.0175*3.0174*3.0175*3.0172
03/18/2014 20:00:00*3.0174*3.0177*3.0177*3.0172
03/18/2014 20:05:00*3.0177*3.0174*3.0177*3.0173
03/18/2014 20:10:00*3.0174*3.0173*3.0176*3.0173
03/18/2014 20:15:00*3.0173*3.0173*3.0175*3.0172
03/18/2014 20:20:00*3.0173*3.0174*3.0174*3.0172
03/18/2014 20:25:00*3.0174*3.0177*3.0177*3.0174
03/18/2014 20:30:00*3.0177*3.0178*3.0178*3.0177
03/18/2014 20:35:00*3.0178*3.0177*3.0178*3.0176
03/18/2014 20:40:00*3.0177*3.0186*3.0187*3.0177
03/18/2014 20:45:00*3.0186*3.0189*3.0189*3.0186
03/18/2014 20:50:00*3.0189*3.0187*3.0189*3.0184
03/18/2014 20:55:00*3.0187*3.0182*3.0188*3.0182
03/18/2014 21:00:00*3.0182*3.0182*3.0184*3.0181
03/18/2014 21:05:00*3.0182*3.0185*3.0185*3.0182
03/18/2014 21:10:00*3.0185*3.0182*3.0186*3.0182
03/18/2014 21:15:00*3.0182*3.0179*3.0185*3.0178
03/18/2014 21:20:00*3.0179*3.0188*3.0188*3.0178
03/18/2014 21:25:00*3.0188*3.0179*3.0188*3.0178
03/18/2014 21:30:00*3.0179*3.0178*3.0181*3.0178
03/18/2014 21:35:00*3.0178*3.0188*3.0189*3.0178
03/18/2014 21:40:00*3.0188*3.0188*3.0189*3.0187
03/18/2014 21:45:00*3.0188*3.0173*3.0188*3.0173
03/18/2014 21:50:00*3.0173*3.0172*3.0174*3.0171
03/18/2014 21:55:00*3.0172*3.0173*3.0176*3.0171
03/18/2014 22:00:00*3.0173*3.0176*3.0177*3.0173
03/18/2014 22:05:00*3.0176*3.0174*3.0176*3.0174
03/18/2014 22:10:00*3.0174*3.0175*3.0176*3.0174
03/18/2014 22:15:00*3.0175*3.0176*3.0177*3.0175
03/18/2014 22:20:00*3.0176*3.0176*3.0177*3.0173
03/18/2014 22:25:00*3.0176*3.0178*3.0179*3.0176
03/18/2014 22:30:00*3.0178*3.0179*3.0181*3.0178
03/18/2014 22:35:00*3.0179*3.0181*3.0182*3.0179
03/18/2014 22:40:00*3.0181*3.0186*3.0187*3.0179
03/18/2014 22:45:00*3.0186*3.0189*3.019*3.0186
03/18/2014 22:50:00*3.0189*3.0187*3.0189*3.0187
03/18/2014 22:55:00*3.0187*3.0184*3.0187*3.0184
03/18/2014 23:00:00*3.0184*3.0184*3.0186*3.0182
03/18/2014 23:05:00*3.0184*3.0184*3.0184*3.0181
03/18/2014 23:10:00*3.0184*3.0184*3.0184*3.0184
03/18/2014 23:15:00*3.0184*3.0184*3.0185*3.0184
03/18/2014 23:20:00*3.0184*3.0184*3.0184*3.0184
03/18/2014 23:25:00*3.0184*3.0185*3.0185*3.0183
03/18/2014 23:30:00*3.0185*3.0184*3.0185*3.0184
03/18/2014 23:35:00*3.0184*3.0185*3.0185*3.0184
03/18/2014 23:40:00*3.0185*3.019*3.019*3.0185
03/18/2014 23:45:00*3.019*3.0186*3.019*3.0186
03/18/2014 23:50:00*3.0186*3.0189*3.019*3.0186
03/18/2014 23:55:00*3.0189*3.0192*3.0192*3.0189
03/19/2014 00:00:00*3.0192*3.0192*3.0192*3.0191
03/19/2014 00:05:00*3.0192*3.0191*3.0192*3.0189
03/19/2014 00:10:00*3.0191*3.0191*3.0191*3.0187
03/19/2014 00:15:00*3.0191*3.0189*3.0191*3.0189
03/19/2014 00:20:00*3.0189*3.019*3.019*3.0189
03/19/2014 00:25:00*3.019*3.0193*3.0193*3.019
03/19/2014 00:30:00*3.0193*3.0188*3.0194*3.0186
03/19/2014 00:35:00*3.0188*3.0188*3.0188*3.0186
03/19/2014 00:40:00*3.0188*3.0191*3.0192*3.0188
03/19/2014 00:45:00*3.0191*3.0193*3.0193*3.0191
03/19/2014 00:50:00*3.0193*3.0191*3.0193*3.0191
03/19/2014 00:55:00*3.0191*3.0188*3.0193*3.0187
03/19/2014 01:00:00*3.0188*3.0195*3.0195*3.0188
03/19/2014 01:05:00*3.0195*3.019*3.0195*3.019
03/19/2014 01:10:00*3.019*3.0196*3.0196*3.019
03/19/2014 01:15:00*3.0196*3.0196*3.02*3.0194
03/19/2014 01:20:00*3.0196*3.0197*3.0197*3.019
03/19/2014 01:25:00*3.0197*3.0195*3.0197*3.0193
03/19/2014 01:30:00*3.0195*3.0195*3.0198*3.0193
03/19/2014 01:35:00*3.0195*3.02*3.02*3.0195
03/19/2014 01:40:00*3.02*3.0197*3.02*3.0194
03/19/2014 01:45:00*3.0197*3.0202*3.0202*3.0196
03/19/2014 01:50:00*3.0202*3.0199*3.0204*3.0199
03/19/2014 01:55:00*3.0199*3.02*3.0202*3.0198
03/19/2014 02:00:00*3.02*3.0198*3.02*3.0198
03/19/2014 02:05:00*3.0198*3.0194*3.02071*3.0194
03/19/2014 02:10:00*3.0194*3.0194*3.02*3.0194
03/19/2014 02:15:00*3.0194*3.0193*3.0194*3.0191
03/19/2014 02:20:00*3.0193*3.0192*3.02*3.0192
03/19/2014 02:25:00*3.0192*3.0191*3.0206*3.019
03/19/2014 02:30:00*3.0191*3.0196*3.0196*3.0191
03/19/2014 02:35:00*3.0196*3.0207*3.0208*3.0196
03/19/2014 02:40:00*3.0207*3.0201*3.0208*3.0198
03/19/2014 02:45:00*3.0201*3.0206*3.0206*3.0201
03/19/2014 02:50:00*3.0206*3.0199*3.0207*3.0198
03/19/2014 02:55:00*3.0199*3.0206*3.0207*3.0197
03/19/2014 03:00:00*3.0206*3.0218*3.0218*3.0201
03/19/2014 03:05:00*3.0218*3.0218*3.0221*3.0212
03/19/2014 03:10:00*3.0218*3.0197*3.0218*3.0191
03/19/2014 03:15:00*3.0197*3.0199*3.0201*3.0195
03/19/2014 03:20:00*3.0199*3.021*3.021*3.0199
03/19/2014 03:25:00*3.021*3.0215*3.0215*3.0205
03/19/2014 03:30:00*3.0215*3.021*3.0217*3.0209
03/19/2014 03:35:00*3.021*3.02123*3.02126*3.0208
03/19/2014 03:40:00*3.02123*3.02043*3.02161*3.02021
03/19/2014 03:45:00*3.02043*3.02037*3.0205*3.018
03/19/2014 03:50:00*3.02037*3.02096*3.02137*3.02017
03/19/2014 03:55:00*3.02096*3.02058*3.02096*3.0197
03/19/2014 04:00:00*3.02058*3.0201*3.02067*3.0193
03/19/2014 04:05:00*3.0201*3.01658*3.02028*3.0155
03/19/2014 04:10:00*3.01658*3.01894*3.01894*3.016
03/19/2014 04:15:00*3.01894*3.01903*3.0196*3.01878
03/19/2014 04:20:00*3.01903*3.01847*3.01965*3.01847
03/19/2014 04:25:00*3.01847*3.01754*3.01847*3.01696
03/19/2014 04:30:00*3.01754*3.01852*3.01874*3.0162
03/19/2014 04:35:00*3.01852*3.01816*3.01897*3.0179
03/19/2014 04:40:00*3.01816*3.01972*3.01972*3.01803
03/19/2014 04:45:00*3.01972*3.02117*3.02125*3.0196
03/19/2014 04:50:00*3.02117*3.0243*3.02472*3.02106
03/19/2014 04:55:00*3.0243*3.0232*3.02544*3.02272
03/19/2014 05:00:00*3.0232*3.023*3.0234*3.02215
03/19/2014 05:05:00*3.023*3.0228*3.023*3.02252
03/19/2014 05:10:00*3.0228*3.0224*3.02318*3.0221
03/19/2014 05:15:00*3.0224*3.01998*3.0224*3.01993
03/19/2014 05:20:00*3.01998*3.018*3.02005*3.01788
03/19/2014 05:25:00*3.018*3.0209*3.0211*3.01784
03/19/2014 05:30:00*3.0209*3.02106*3.02197*3.02089
03/19/2014 05:35:00*3.02106*3.02385*3.02412*3.0208
03/19/2014 05:40:00*3.02385*3.02326*3.02421*3.0229
03/19/2014 05:45:00*3.02326*3.02297*3.02381*3.02289
03/19/2014 05:50:00*3.02297*3.02394*3.02394*3.0225
03/19/2014 05:55:00*3.02394*3.02371*3.02412*3.02356
03/19/2014 06:00:00*3.02371*3.0236*3.024*3.0231
03/19/2014 06:05:00*3.0236*3.0234*3.0237*3.0231
03/19/2014 06:10:00*3.0234*3.02264*3.0235*3.02264
03/19/2014 06:15:00*3.02264*3.0215*3.02275*3.0215
03/19/2014 06:20:00*3.0215*3.02109*3.0217*3.0207
03/19/2014 06:25:00*3.02109*3.02114*3.0217*3.0209
03/19/2014 06:30:00*3.02114*3.02399*3.02434*3.02114
03/19/2014 06:35:00*3.02399*3.02247*3.02437*3.0221
03/19/2014 06:40:00*3.02247*3.0197*3.02247*3.0194
03/19/2014 06:45:00*3.0197*3.0186*3.0198*3.01745
03/19/2014 06:50:00*3.0186*3.01881*3.01891*3.0172
03/19/2014 06:55:00*3.01881*3.01997*3.02057*3.0182
03/19/2014 07:00:00*3.01997*3.01974*3.02081*3.01948
03/19/2014 07:05:00*3.01974*3.01971*3.02032*3.01951
03/19/2014 07:10:00*3.01971*3.01835*3.01971*3.0173
03/19/2014 07:15:00*3.01835*3.019*3.01917*3.0175
03/19/2014 07:20:00*3.019*3.01927*3.01938*3.0183
03/19/2014 07:25:00*3.01927*3.01923*3.02002*3.01898
03/19/2014 07:30:00*3.01923*3.01937*3.01962*3.01894
03/19/2014 07:35:00*3.01937*3.0195*3.02003*3.0191
03/19/2014 07:40:00*3.0195*3.01857*3.0195*3.01815
03/19/2014 07:45:00*3.01857*3.01791*3.01857*3.01785
03/19/2014 07:50:00*3.01791*3.01863*3.01869*3.01771
03/19/2014 07:55:00*3.01863*3.01822*3.01873*3.01816
03/19/2014 08:00:00*3.01822*3.01773*3.01847*3.0174
03/19/2014 08:05:00*3.01773*3.01705*3.01814*3.01691
03/19/2014 08:10:00*3.01705*3.0176*3.0177*3.01689
03/19/2014 08:15:00*3.0176*3.0173*3.0179*3.0172
03/19/2014 08:20:00*3.0173*3.0176*3.0176*3.0169
03/19/2014 08:25:00*3.0176*3.018*3.018*3.017
03/19/2014 08:30:00*3.018*3.01683*3.0182*3.01683
03/19/2014 08:35:00*3.01683*3.01782*3.01826*3.01683
03/19/2014 08:40:00*3.01782*3.01822*3.01846*3.01772
03/19/2014 08:45:00*3.01822*3.01856*3.01899*3.01822
03/19/2014 08:50:00*3.01856*3.01778*3.01861*3.01727
03/19/2014 08:55:00*3.01778*3.0155*3.01803*3.01519
03/19/2014 09:00:00*3.0155*3.0154*3.01633*3.0146
03/19/2014 09:05:00*3.0154*3.0171*3.0178*3.0154
03/19/2014 09:10:00*3.0171*3.01822*3.01939*3.0169
03/19/2014 09:15:00*3.01822*3.0172*3.01822*3.0165
03/19/2014 09:20:00*3.0172*3.01599*3.01757*3.01573
03/19/2014 09:25:00*3.01599*3.01596*3.01651*3.01563
03/19/2014 09:30:00*3.01596*3.01562*3.01644*3.01517
03/19/2014 09:35:00*3.01562*3.01549*3.01593*3.01498
03/19/2014 09:40:00*3.01549*3.0132*3.01605*3.0132
03/19/2014 09:45:00*3.0132*3.01469*3.01469*3.0124
03/19/2014 09:50:00*3.01469*3.01569*3.01598*3.01461
03/19/2014 09:55:00*3.01569*3.01574*3.01708*3.0149
03/19/2014 10:00:00*3.01574*3.0154*3.0159*3.0152
03/19/2014 10:05:00*3.0154*3.0164*3.0164*3.0151
03/19/2014 10:10:00*3.0164*3.0194*3.01983*3.0164
03/19/2014 10:15:00*3.0194*3.01803*3.01949*3.01791
03/19/2014 10:20:00*3.01803*3.0178*3.0191*3.01758
03/19/2014 10:25:00*3.0178*3.0181*3.019*3.0173
03/19/2014 10:30:00*3.0181*3.0193*3.0193*3.0177
03/19/2014 10:35:00*3.0193*3.0188*3.0193*3.0187
03/19/2014 10:40:00*3.0188*3.01983*3.01985*3.0188
03/19/2014 10:45:00*3.01983*3.01895*3.01998*3.01887
03/19/2014 10:50:00*3.01895*3.0179*3.01917*3.0178
03/19/2014 10:55:00*3.0179*3.01732*3.0181*3.01721
03/19/2014 11:00:00*3.01732*3.0166*3.0179*3.016
03/19/2014 11:05:00*3.0166*3.01784*3.01828*3.0166
03/19/2014 11:10:00*3.01784*3.01738*3.01785*3.01699
03/19/2014 11:15:00*3.01738*3.01756*3.01767*3.01727
03/19/2014 11:20:00*3.01756*3.0169*3.01786*3.0168
03/19/2014 11:25:00*3.0169*3.01824*3.0185*3.0169
03/19/2014 11:30:00*3.01824*3.01788*3.01862*3.01788
03/19/2014 11:35:00*3.01788*3.01949*3.01949*3.01788
03/19/2014 11:40:00*3.01949*3.01879*3.01963*3.01879
03/19/2014 11:45:00*3.01879*3.01834*3.0188*3.01817
03/19/2014 11:50:00*3.01834*3.0175*3.01864*3.0173
03/19/2014 11:55:00*3.0175*3.0183*3.0183*3.0175
03/19/2014 12:00:00*3.0183*3.01784*3.01869*3.0165
03/19/2014 12:05:00*3.01784*3.01757*3.01866*3.01731
03/19/2014 12:10:00*3.01757*3.01836*3.01836*3.0169
03/19/2014 12:15:00*3.01836*3.01917*3.01917*3.01831
03/19/2014 12:20:00*3.01917*3.01875*3.01958*3.01846
03/19/2014 12:25:00*3.01875*3.01749*3.01927*3.01735
03/19/2014 12:30:00*3.01749*3.01685*3.01872*3.01685
03/19/2014 12:35:00*3.01685*3.0173*3.0173*3.0163
03/19/2014 12:40:00*3.0173*3.018*3.0184*3.0168
03/19/2014 12:45:00*3.018*3.0184*3.01886*3.0177
03/19/2014 12:50:00*3.0184*3.0184*3.0188*3.0182
03/19/2014 12:55:00*3.0184*3.0184*3.0186*3.018
03/19/2014 13:00:00*3.0184*3.0185*3.019*3.0182
03/19/2014 13:05:00*3.0185*3.0196*3.0196*3.0177
03/19/2014 13:10:00*3.0196*3.0181*3.0196*3.0181
03/19/2014 13:15:00*3.0181*3.01856*3.01856*3.0174
03/19/2014 13:20:00*3.01856*3.01887*3.01956*3.0185
03/19/2014 13:25:00*3.01887*3.01785*3.01887*3.0177
03/19/2014 13:30:00*3.01785*3.01752*3.01809*3.0172
03/19/2014 13:35:00*3.01752*3.01749*3.01815*3.0171
03/19/2014 13:40:00*3.01749*3.01641*3.01749*3.01641
03/19/2014 13:45:00*3.01641*3.0184*3.0184*3.01641
03/19/2014 13:50:00*3.0184*3.01816*3.01856*3.01748
03/19/2014 13:55:00*3.01816*3.01393*3.01852*3.01254
03/19/2014 14:00:00*3.01393*3.0137*3.0147*3.0118
03/19/2014 14:05:00*3.0137*3.02717*3.0281*3.0137
03/19/2014 14:10:00*3.02717*3.029*3.03223*3.02717
03/19/2014 14:15:00*3.029*3.0319*3.0337*3.0289
03/19/2014 14:20:00*3.0319*3.03432*3.03657*3.0306
03/19/2014 14:25:00*3.03432*3.03341*3.03432*3.03079
03/19/2014 14:30:00*3.03341*3.03486*3.0364*3.03307
03/19/2014 14:35:00*3.03486*3.03597*3.03809*3.03358
03/19/2014 14:40:00*3.03597*3.03674*3.03715*3.03404
03/19/2014 14:45:00*3.03674*3.03608*3.03682*3.03452
03/19/2014 14:50:00*3.03608*3.03804*3.03844*3.03515
03/19/2014 14:55:00*3.03804*3.03744*3.0391*3.0356
03/19/2014 15:00:00*3.03744*3.04039*3.04131*3.0364
03/19/2014 15:05:00*3.04039*3.0425*3.04324*3.0396
03/19/2014 15:10:00*3.0425*3.0453*3.0463*3.0425
03/19/2014 15:15:00*3.0453*3.0453*3.0466*3.0445
03/19/2014 15:20:00*3.0453*3.0436*3.0458*3.0436
03/19/2014 15:25:00*3.0436*3.0438*3.0454*3.0433
03/19/2014 15:30:00*3.0438*3.0455*3.0458*3.0438
03/19/2014 15:35:00*3.0455*3.042*3.0455*3.0417
03/19/2014 15:40:00*3.042*3.042*3.04446*3.0407
03/19/2014 15:45:00*3.042*3.0405*3.042*3.0403
03/19/2014 15:50:00*3.0405*3.0401*3.0407*3.0401
03/19/2014 15:55:00*3.0401*3.0426*3.0426*3.04
03/19/2014 16:00:00*3.0426*3.0421*3.0442*3.0417
03/19/2014 16:05:00*3.0421*3.0448*3.0448*3.042
03/19/2014 16:10:00*3.0448*3.0448*3.0449*3.0447
03/19/2014 16:15:00*3.0448*3.0452*3.0453*3.0445
03/19/2014 16:20:00*3.0452*3.0451*3.0452*3.045
03/19/2014 16:25:00*3.0451*3.0439*3.0451*3.0422
03/19/2014 16:30:00*3.0439*3.0442*3.0446*3.0439
03/19/2014 16:35:00*3.0442*3.0447*3.0449*3.0442
03/19/2014 16:40:00*3.0447*3.0454*3.0454*3.0447
03/19/2014 16:45:00*3.0454*3.0452*3.0458*3.0452
03/19/2014 16:50:00*3.0452*3.0449*3.0453*3.0446
03/19/2014 16:55:00*3.0449*3.0452*3.0452*3.0448
03/19/2014 17:00:00*3.0452*3.0432*3.0452*3.0432
