03/17/2014 17:05:00*3.0364*3.03496*3.0364*3.03496
03/17/2014 17:10:00*3.03496*3.03513*3.03513*3.03496
03/17/2014 17:15:00*3.03513*3.03513*3.03513*3.03513
03/17/2014 17:20:00*3.03513*3.03497*3.03513*3.03497
03/17/2014 17:25:00*3.03497*3.03497*3.03497*3.03497
03/17/2014 17:30:00*3.03497*3.03497*3.03497*3.03497
03/17/2014 17:35:00*3.03497*3.03497*3.03497*3.03497
03/17/2014 17:40:00*3.03497*3.03513*3.03513*3.03497
03/17/2014 17:45:00*3.03513*3.03501*3.03513*3.03501
03/17/2014 17:50:00*3.03501*3.03534*3.03534*3.03501
03/17/2014 17:55:00*3.03534*3.03534*3.03534*3.03534
03/17/2014 18:00:00*3.03534*3.03534*3.03534*3.03534
03/17/2014 18:05:00*3.03534*3.0359*3.036*3.03534
03/17/2014 18:10:00*3.0359*3.036*3.036*3.0356
03/17/2014 18:15:00*3.036*3.0356*3.036*3.0355
03/17/2014 18:20:00*3.0356*3.0353*3.0356*3.0353
03/17/2014 18:25:00*3.0353*3.0354*3.0354*3.0353
03/17/2014 18:30:00*3.0354*3.0349*3.0354*3.0349
03/17/2014 18:35:00*3.0349*3.0346*3.0349*3.0345
03/17/2014 18:40:00*3.0346*3.0346*3.0349*3.0346
03/17/2014 18:45:00*3.0346*3.0342*3.0346*3.0342
03/17/2014 18:50:00*3.0342*3.0339*3.0343*3.0339
03/17/2014 18:55:00*3.0339*3.0342*3.0342*3.0339
03/17/2014 19:00:00*3.0342*3.0344*3.0344*3.0342
03/17/2014 19:05:00*3.0344*3.0346*3.0346*3.0344
03/17/2014 19:10:00*3.0346*3.0346*3.0346*3.0346
03/17/2014 19:15:00*3.0346*3.0346*3.0346*3.0344
03/17/2014 19:20:00*3.0346*3.0346*3.0346*3.0346
03/17/2014 19:25:00*3.0346*3.0343*3.0346*3.0343
03/17/2014 19:30:00*3.0343*3.0346*3.0346*3.0343
03/17/2014 19:35:00*3.0346*3.0342*3.0346*3.0341
03/17/2014 19:40:00*3.0342*3.0344*3.0345*3.0342
03/17/2014 19:45:00*3.0344*3.0343*3.0344*3.0343
03/17/2014 19:50:00*3.0343*3.034*3.0343*3.0339
03/17/2014 19:55:00*3.034*3.0342*3.0342*3.0339
03/17/2014 20:00:00*3.0342*3.0344*3.0345*3.0342
03/17/2014 20:05:00*3.0344*3.03544*3.0356*3.0344
03/17/2014 20:10:00*3.03544*3.03546*3.03546*3.03493
03/17/2014 20:15:00*3.03546*3.03515*3.0357*3.03515
03/17/2014 20:20:00*3.03515*3.03468*3.03517*3.03468
03/17/2014 20:25:00*3.03468*3.03477*3.03477*3.0336
03/17/2014 20:30:00*3.03477*3.0345*3.03477*3.0343
03/17/2014 20:35:00*3.0345*3.03434*3.03468*3.03434
03/17/2014 20:40:00*3.03434*3.03452*3.03457*3.03434
03/17/2014 20:45:00*3.03452*3.03412*3.03452*3.03412
03/17/2014 20:50:00*3.03412*3.0338*3.03412*3.0338
03/17/2014 20:55:00*3.0338*3.03285*3.03396*3.03285
03/17/2014 21:00:00*3.03285*3.03346*3.03346*3.03285
03/17/2014 21:05:00*3.03346*3.03366*3.03384*3.03346
03/17/2014 21:10:00*3.03366*3.03366*3.03366*3.03366
03/17/2014 21:15:00*3.03366*3.03331*3.03366*3.03331
03/17/2014 21:20:00*3.03331*3.03351*3.03364*3.03318
03/17/2014 21:25:00*3.03351*3.03397*3.03397*3.03351
03/17/2014 21:30:00*3.03397*3.03398*3.03412*3.03396
03/17/2014 21:35:00*3.03398*3.03406*3.03412*3.03384
03/17/2014 21:40:00*3.03406*3.03391*3.03406*3.03375
03/17/2014 21:45:00*3.03391*3.03391*3.03391*3.03391
03/17/2014 21:50:00*3.03391*3.03375*3.03406*3.03374
03/17/2014 21:55:00*3.03375*3.03484*3.03484*3.03375
03/17/2014 22:00:00*3.03484*3.03477*3.03484*3.03465
03/17/2014 22:05:00*3.03477*3.03492*3.03492*3.03477
03/17/2014 22:10:00*3.03492*3.03491*3.03508*3.03491
03/17/2014 22:15:00*3.03491*3.03327*3.03491*3.033
03/17/2014 22:20:00*3.03327*3.03327*3.03327*3.03327
03/17/2014 22:25:00*3.03327*3.03327*3.03327*3.03327
03/17/2014 22:30:00*3.03327*3.03325*3.03341*3.03293
03/17/2014 22:35:00*3.03325*3.03343*3.03359*3.03325
03/17/2014 22:40:00*3.03343*3.03343*3.03359*3.03343
03/17/2014 22:45:00*3.03343*3.0333*3.03343*3.03328
03/17/2014 22:50:00*3.0333*3.0333*3.0333*3.0333
03/17/2014 22:55:00*3.0333*3.0333*3.0333*3.0333
03/17/2014 23:00:00*3.0333*3.0333*3.0333*3.0333
03/17/2014 23:05:00*3.0333*3.03315*3.0333*3.03315
03/17/2014 23:10:00*3.03315*3.03315*3.03315*3.03315
03/17/2014 23:15:00*3.03315*3.03315*3.03315*3.03315
03/17/2014 23:20:00*3.03315*3.03315*3.03315*3.03315
03/17/2014 23:25:00*3.03315*3.033*3.03315*3.033
03/17/2014 23:30:00*3.033*3.03305*3.03321*3.033
03/17/2014 23:35:00*3.03305*3.03288*3.03305*3.03288
03/17/2014 23:40:00*3.03288*3.03352*3.03352*3.03288
03/17/2014 23:45:00*3.03352*3.03386*3.03386*3.03352
03/17/2014 23:50:00*3.03386*3.03371*3.03386*3.03354
03/17/2014 23:55:00*3.03371*3.03353*3.03371*3.03337
03/18/2014 00:00:00*3.03353*3.03376*3.03376*3.03337
03/18/2014 00:05:00*3.03376*3.03373*3.03376*3.0336
03/18/2014 00:10:00*3.03373*3.03361*3.03374*3.03344
03/18/2014 00:15:00*3.03361*3.03375*3.03375*3.03361
03/18/2014 00:20:00*3.03375*3.0336*3.03375*3.0336
03/18/2014 00:25:00*3.0336*3.03344*3.0336*3.03342
03/18/2014 00:30:00*3.03344*3.03376*3.03376*3.03326
03/18/2014 00:35:00*3.03376*3.03361*3.03376*3.03361
03/18/2014 00:40:00*3.03361*3.03361*3.03364*3.03334
03/18/2014 00:45:00*3.03361*3.03361*3.03361*3.03361
03/18/2014 00:50:00*3.03361*3.03381*3.03381*3.03361
03/18/2014 00:55:00*3.03381*3.03384*3.03397*3.03381
03/18/2014 01:00:00*3.03384*3.03353*3.03384*3.03353
03/18/2014 01:05:00*3.03353*3.03386*3.03386*3.03353
03/18/2014 01:10:00*3.03386*3.03386*3.03386*3.0337
03/18/2014 01:15:00*3.03386*3.03435*3.03435*3.03385
03/18/2014 01:20:00*3.03435*3.03418*3.03436*3.03406
03/18/2014 01:25:00*3.03418*3.03396*3.03431*3.03396
03/18/2014 01:30:00*3.03396*3.03404*3.03428*3.03387
03/18/2014 01:35:00*3.03404*3.03441*3.03441*3.03404
03/18/2014 01:40:00*3.03441*3.03461*3.03461*3.03422
03/18/2014 01:45:00*3.03461*3.03437*3.03461*3.03424
03/18/2014 01:50:00*3.03437*3.03437*3.03437*3.03437
03/18/2014 01:55:00*3.03437*3.0342*3.03437*3.03409
03/18/2014 02:00:00*3.0342*3.03369*3.03539*3.0335
03/18/2014 02:05:00*3.03369*3.0337*3.03386*3.03353
03/18/2014 02:10:00*3.0337*3.03467*3.03467*3.033
03/18/2014 02:15:00*3.03467*3.03447*3.03469*3.03431
03/18/2014 02:20:00*3.03447*3.03445*3.03511*3.034
03/18/2014 02:25:00*3.03445*3.03419*3.03445*3.03403
03/18/2014 02:30:00*3.03419*3.03437*3.03452*3.03419
03/18/2014 02:35:00*3.03437*3.035*3.0351*3.03437
03/18/2014 02:40:00*3.035*3.0351*3.0351*3.035
03/18/2014 02:45:00*3.0351*3.0349*3.0353*3.0349
03/18/2014 02:50:00*3.0349*3.035*3.035*3.0348
03/18/2014 02:55:00*3.035*3.0351*3.0357*3.0348
03/18/2014 03:00:00*3.0351*3.0353*3.0362*3.0348
03/18/2014 03:05:00*3.0353*3.0388*3.0388*3.0353
03/18/2014 03:10:00*3.0388*3.0392*3.0397*3.0379
03/18/2014 03:15:00*3.0392*3.0396*3.0396*3.0389
03/18/2014 03:20:00*3.0396*3.0393*3.0399*3.0373
03/18/2014 03:25:00*3.0393*3.0378*3.04*3.0373
03/18/2014 03:30:00*3.0378*3.0379*3.0387*3.0378
03/18/2014 03:35:00*3.0379*3.03904*3.0392*3.03783
03/18/2014 03:40:00*3.03904*3.03669*3.03904*3.03641
03/18/2014 03:45:00*3.03669*3.03792*3.03818*3.03625
03/18/2014 03:50:00*3.03792*3.03994*3.04016*3.0372
03/18/2014 03:55:00*3.03994*3.03901*3.03994*3.0387
03/18/2014 04:00:00*3.03901*3.03708*3.0394*3.0367
03/18/2014 04:05:00*3.03708*3.04032*3.04052*3.03708
03/18/2014 04:10:00*3.04032*3.04109*3.04256*3.04032
03/18/2014 04:15:00*3.04109*3.04081*3.04217*3.04056
03/18/2014 04:20:00*3.04081*3.0403*3.04121*3.0402
03/18/2014 04:25:00*3.0403*3.04126*3.04147*3.04
03/18/2014 04:30:00*3.04126*3.04154*3.04197*3.0409
03/18/2014 04:35:00*3.04154*3.04186*3.04204*3.04143
03/18/2014 04:40:00*3.04186*3.0415*3.04186*3.04117
03/18/2014 04:45:00*3.0415*3.04218*3.04307*3.04148
03/18/2014 04:50:00*3.04218*3.04095*3.04218*3.04073
03/18/2014 04:55:00*3.04095*3.04078*3.0412*3.04067
03/18/2014 05:00:00*3.04078*3.03955*3.04108*3.0382
03/18/2014 05:05:00*3.03955*3.04021*3.0405*3.0388
03/18/2014 05:10:00*3.04021*3.04105*3.04194*3.04005
03/18/2014 05:15:00*3.04105*3.03987*3.04128*3.03972
03/18/2014 05:20:00*3.03987*3.03893*3.04039*3.03877
03/18/2014 05:25:00*3.03893*3.04079*3.04103*3.03893
03/18/2014 05:30:00*3.04079*3.04094*3.04116*3.0401
03/18/2014 05:35:00*3.04094*3.0413*3.04139*3.0408
03/18/2014 05:40:00*3.0413*3.03995*3.04176*3.03995
03/18/2014 05:45:00*3.03995*3.03902*3.04018*3.03902
03/18/2014 05:50:00*3.03902*3.03849*3.03952*3.0383
03/18/2014 05:55:00*3.03849*3.0385*3.0389*3.038
03/18/2014 06:00:00*3.0385*3.03975*3.03992*3.0384
03/18/2014 06:05:00*3.03975*3.04418*3.0451*3.03974
03/18/2014 06:10:00*3.04418*3.0415*3.045*3.0415
03/18/2014 06:15:00*3.0415*3.0393*3.042*3.03891
03/18/2014 06:20:00*3.0393*3.03795*3.0396*3.03791
03/18/2014 06:25:00*3.03795*3.0364*3.03882*3.03613
03/18/2014 06:30:00*3.0364*3.0361*3.0369*3.0351
03/18/2014 06:35:00*3.0361*3.03794*3.0383*3.0353
03/18/2014 06:40:00*3.03794*3.03704*3.038*3.0368
03/18/2014 06:45:00*3.03704*3.03758*3.03811*3.0367
03/18/2014 06:50:00*3.03758*3.03833*3.03833*3.0364
03/18/2014 06:55:00*3.03833*3.03685*3.03833*3.03667
03/18/2014 07:00:00*3.03685*3.0376*3.03764*3.0367
03/18/2014 07:05:00*3.0376*3.0375*3.03818*3.0372
03/18/2014 07:10:00*3.0375*3.03945*3.04*3.0374
03/18/2014 07:15:00*3.03945*3.03996*3.04085*3.03945
03/18/2014 07:20:00*3.03996*3.03945*3.04089*3.0383
03/18/2014 07:25:00*3.03945*3.03783*3.03945*3.03731
03/18/2014 07:30:00*3.03783*3.03716*3.03857*3.03712
03/18/2014 07:35:00*3.03716*3.03474*3.03716*3.0341
03/18/2014 07:40:00*3.03474*3.03242*3.0355*3.03195
03/18/2014 07:45:00*3.03242*3.02852*3.03273*3.0285
03/18/2014 07:50:00*3.02852*3.0198*3.02866*3.0164
03/18/2014 07:55:00*3.0198*3.0225*3.0242*3.0195
03/18/2014 08:00:00*3.0225*3.0195*3.0228*3.018
03/18/2014 08:05:00*3.0195*3.02007*3.0213*3.0173
03/18/2014 08:10:00*3.02007*3.0218*3.02214*3.01964
03/18/2014 08:15:00*3.0218*3.0211*3.02269*3.0204
03/18/2014 08:20:00*3.0211*3.02218*3.02218*3.0199
03/18/2014 08:25:00*3.02218*3.0214*3.02369*3.0208
03/18/2014 08:30:00*3.0214*3.021*3.0214*3.02
03/18/2014 08:35:00*3.021*3.02122*3.0215*3.0202
03/18/2014 08:40:00*3.02122*3.0215*3.0217*3.02058
03/18/2014 08:45:00*3.0215*3.0217*3.0222*3.019
03/18/2014 08:50:00*3.0217*3.023*3.0234*3.0217
03/18/2014 08:55:00*3.023*3.02545*3.0277*3.0226
03/18/2014 09:00:00*3.02545*3.0252*3.02698*3.0252
03/18/2014 09:05:00*3.0252*3.02706*3.02706*3.02466
03/18/2014 09:10:00*3.02706*3.02604*3.02789*3.0258
03/18/2014 09:15:00*3.02604*3.0268*3.02829*3.02593
03/18/2014 09:20:00*3.0268*3.02854*3.02854*3.026
03/18/2014 09:25:00*3.02854*3.03047*3.03132*3.02841
03/18/2014 09:30:00*3.03047*3.0294*3.0313*3.0294
03/18/2014 09:35:00*3.0294*3.02933*3.03003*3.02862
03/18/2014 09:40:00*3.02933*3.0294*3.02992*3.02861
03/18/2014 09:45:00*3.0294*3.03277*3.03317*3.0294
03/18/2014 09:50:00*3.03277*3.0307*3.03318*3.0307
03/18/2014 09:55:00*3.0307*3.0313*3.0316*3.0306
03/18/2014 10:00:00*3.0313*3.02906*3.0314*3.029
03/18/2014 10:05:00*3.02906*3.0288*3.02959*3.02844
03/18/2014 10:10:00*3.0288*3.02837*3.02884*3.02827
03/18/2014 10:15:00*3.02837*3.026*3.02837*3.0244
03/18/2014 10:20:00*3.026*3.0249*3.02673*3.0246
03/18/2014 10:25:00*3.0249*3.02468*3.02566*3.02468
03/18/2014 10:30:00*3.02468*3.0228*3.02474*3.02229
03/18/2014 10:35:00*3.0228*3.0216*3.0228*3.02131
03/18/2014 10:40:00*3.0216*3.02201*3.0224*3.02098
03/18/2014 10:45:00*3.02201*3.0218*3.02294*3.0215
03/18/2014 10:50:00*3.0218*3.0232*3.0233*3.0218
03/18/2014 10:55:00*3.0232*3.0306*3.0312*3.0232
03/18/2014 11:00:00*3.0306*3.0278*3.0306*3.0278
03/18/2014 11:05:00*3.0278*3.02801*3.0288*3.02737
03/18/2014 11:10:00*3.02801*3.0281*3.02911*3.02796
03/18/2014 11:15:00*3.0281*3.02813*3.02893*3.0273
03/18/2014 11:20:00*3.02813*3.02681*3.0288*3.02659
03/18/2014 11:25:00*3.02681*3.0246*3.02681*3.0233
03/18/2014 11:30:00*3.0246*3.02584*3.02638*3.0245
03/18/2014 11:35:00*3.02584*3.02666*3.02709*3.02571
03/18/2014 11:40:00*3.02666*3.0274*3.02794*3.0266
03/18/2014 11:45:00*3.0274*3.02849*3.0291*3.0274
03/18/2014 11:50:00*3.02849*3.02858*3.02907*3.02789
03/18/2014 11:55:00*3.02858*3.02755*3.02862*3.02719
03/18/2014 12:00:00*3.02755*3.02533*3.02767*3.02515
03/18/2014 12:05:00*3.02533*3.02568*3.02615*3.0244
03/18/2014 12:10:00*3.02568*3.02662*3.02678*3.0255
03/18/2014 12:15:00*3.02662*3.02621*3.02726*3.026
03/18/2014 12:20:00*3.02621*3.02583*3.02674*3.02566
03/18/2014 12:25:00*3.02583*3.02773*3.02783*3.02566
03/18/2014 12:30:00*3.02773*3.0277*3.0282*3.0275
03/18/2014 12:35:00*3.0277*3.0271*3.028*3.0271
03/18/2014 12:40:00*3.0271*3.02647*3.0273*3.0264
03/18/2014 12:45:00*3.02647*3.0218*3.02647*3.0212
03/18/2014 12:50:00*3.0218*3.0208*3.0229*3.0208
03/18/2014 12:55:00*3.0208*3.02322*3.02461*3.0208
03/18/2014 13:00:00*3.02322*3.0262*3.02682*3.0224
03/18/2014 13:05:00*3.0262*3.02677*3.028*3.0259
03/18/2014 13:10:00*3.02677*3.0259*3.02697*3.0258
03/18/2014 13:15:00*3.0259*3.0259*3.0262*3.0257
03/18/2014 13:20:00*3.0259*3.02567*3.0265*3.0256
03/18/2014 13:25:00*3.02567*3.02452*3.0259*3.024
03/18/2014 13:30:00*3.02452*3.02528*3.02537*3.02404
03/18/2014 13:35:00*3.02528*3.0249*3.02528*3.0248
03/18/2014 13:40:00*3.0249*3.0237*3.02512*3.0234
03/18/2014 13:45:00*3.0237*3.0218*3.02402*3.0214
03/18/2014 13:50:00*3.0218*3.0224*3.0248*3.021
03/18/2014 13:55:00*3.0224*3.0212*3.0229*3.0212
03/18/2014 14:00:00*3.0212*3.0226*3.02286*3.0202
03/18/2014 14:05:00*3.0226*3.021*3.02279*3.0203
03/18/2014 14:10:00*3.021*3.0193*3.02461*3.0193
03/18/2014 14:15:00*3.0193*3.0192*3.0193*3.0184
03/18/2014 14:20:00*3.0192*3.02129*3.02256*3.0175
03/18/2014 14:25:00*3.02129*3.0193*3.0214*3.0176
03/18/2014 14:30:00*3.0193*3.02135*3.02135*3.0192
03/18/2014 14:35:00*3.02135*3.01838*3.02146*3.0181
03/18/2014 14:40:00*3.01838*3.0184*3.019*3.0173
03/18/2014 14:45:00*3.0184*3.0178*3.0192*3.0174
03/18/2014 14:50:00*3.0178*3.0191*3.0194*3.0178
03/18/2014 14:55:00*3.0191*3.0183*3.0191*3.0182
03/18/2014 15:00:00*3.0183*3.0181*3.0189*3.0181
03/18/2014 15:05:00*3.0181*3.01779*3.02041*3.016
03/18/2014 15:10:00*3.01779*3.01731*3.02031*3.0166
03/18/2014 15:15:00*3.01731*3.01697*3.01735*3.01692
03/18/2014 15:20:00*3.01697*3.01729*3.01729*3.01697
03/18/2014 15:25:00*3.01729*3.0172*3.01761*3.0171
03/18/2014 15:30:00*3.0172*3.017*3.01762*3.01628
03/18/2014 15:35:00*3.017*3.01727*3.01743*3.017
03/18/2014 15:40:00*3.01727*3.01815*3.0185*3.0168
03/18/2014 15:45:00*3.01815*3.01921*3.01935*3.0181
03/18/2014 15:50:00*3.01921*3.0198*3.0198*3.019
03/18/2014 15:55:00*3.0198*3.01875*3.0203*3.01875
03/18/2014 16:00:00*3.01875*3.01855*3.0191*3.01853
03/18/2014 16:05:00*3.01855*3.01823*3.01877*3.0178
03/18/2014 16:10:00*3.01823*3.01834*3.01834*3.01823
03/18/2014 16:15:00*3.01834*3.01834*3.01845*3.01834
03/18/2014 16:20:00*3.01834*3.01813*3.01836*3.01813
03/18/2014 16:25:00*3.01813*3.01801*3.01834*3.01801
03/18/2014 16:30:00*3.01801*3.01803*3.01814*3.01801
03/18/2014 16:35:00*3.01803*3.01803*3.01803*3.01803
03/18/2014 16:40:00*3.01803*3.01813*3.01823*3.01803
03/18/2014 16:45:00*3.01813*3.01813*3.01813*3.01813
03/18/2014 16:50:00*3.01813*3.0184*3.0185*3.01813
03/18/2014 16:55:00*3.0184*3.0184*3.0186*3.0182
03/18/2014 17:00:00*3.0184*3.018*3.0186*3.018
