03/16/2014 17:05:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 17:10:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 17:15:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 17:20:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 17:25:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 17:30:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 17:35:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 17:40:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 17:45:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 17:50:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 17:55:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:00:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:05:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:10:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:15:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:20:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:25:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:30:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:35:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:40:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:45:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:50:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 18:55:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:00:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:05:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:10:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:15:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:20:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:25:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:30:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:35:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:40:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:45:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:50:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 19:55:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:00:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:05:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:10:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:15:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:20:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:25:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:30:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:35:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:40:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:45:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:50:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 20:55:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 21:00:00*3.03445*3.03445*3.03445*3.03445
03/16/2014 21:05:00*3.03445*3.03492*3.03492*3.03445
03/16/2014 21:10:00*3.03492*3.03492*3.03492*3.03492
03/16/2014 21:15:00*3.03492*3.03492*3.03492*3.03492
03/16/2014 21:20:00*3.03492*3.03402*3.03492*3.03373
03/16/2014 21:25:00*3.03402*3.03357*3.03402*3.03357
03/16/2014 21:30:00*3.03357*3.03346*3.03357*3.03309
03/16/2014 21:35:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 21:40:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 21:45:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 21:50:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 21:55:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:00:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:05:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:10:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:15:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:20:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:25:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:30:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:35:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:40:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:45:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:50:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 22:55:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:00:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:05:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:10:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:15:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:20:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:25:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:30:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:35:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:40:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:45:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:50:00*3.03346*3.03346*3.03346*3.03346
03/16/2014 23:55:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:00:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:05:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:10:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:15:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:20:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:25:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:30:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:35:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:40:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:45:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:50:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 00:55:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:00:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:05:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:10:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:15:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:20:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:25:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:30:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:35:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:40:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:45:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:50:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 01:55:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 02:00:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 02:05:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 02:10:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 02:15:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 02:20:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 02:25:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 02:30:00*3.03346*3.03346*3.03346*3.03346
03/17/2014 02:35:00*3.03346*3.0402*3.0447*3.03346
03/17/2014 02:40:00*3.0402*3.0402*3.0402*3.0402
03/17/2014 02:45:00*3.0402*3.0402*3.0402*3.0402
03/17/2014 02:50:00*3.0402*3.0396*3.0402*3.0376
03/17/2014 02:55:00*3.0396*3.0416*3.0426*3.0394
03/17/2014 03:00:00*3.0416*3.0422*3.0422*3.0416
03/17/2014 03:05:00*3.0422*3.044*3.0446*3.0418
03/17/2014 03:10:00*3.044*3.0378*3.045*3.0374
03/17/2014 03:15:00*3.0378*3.0403*3.0406*3.0378
03/17/2014 03:20:00*3.0403*3.0416*3.0418*3.0403
03/17/2014 03:25:00*3.0416*3.0449*3.045*3.0414
03/17/2014 03:30:00*3.0449*3.043*3.0449*3.0412
03/17/2014 03:35:00*3.043*3.0405*3.04394*3.03964
03/17/2014 03:40:00*3.0405*3.04047*3.0424*3.0394
03/17/2014 03:45:00*3.04047*3.0402*3.04284*3.0396
03/17/2014 03:50:00*3.0402*3.04017*3.04284*3.0399
03/17/2014 03:55:00*3.04017*3.0447*3.0448*3.04017
03/17/2014 04:00:00*3.0447*3.045*3.0514*3.0439
03/17/2014 04:05:00*3.045*3.04867*3.04892*3.04394
03/17/2014 04:10:00*3.04867*3.04599*3.04867*3.0453
03/17/2014 04:15:00*3.04599*3.04742*3.04872*3.0458
03/17/2014 04:20:00*3.04742*3.0472*3.0482*3.0472
03/17/2014 04:25:00*3.0472*3.04735*3.04775*3.04705
03/17/2014 04:30:00*3.04735*3.0457*3.0475*3.04552
03/17/2014 04:35:00*3.0457*3.042*3.0466*3.042
03/17/2014 04:40:00*3.042*3.04199*3.043*3.04134
03/17/2014 04:45:00*3.04199*3.0399*3.04228*3.0397
03/17/2014 04:50:00*3.0399*3.0417*3.04232*3.03964
03/17/2014 04:55:00*3.0417*3.0403*3.0424*3.04002
03/17/2014 05:00:00*3.0403*3.03909*3.04086*3.03895
03/17/2014 05:05:00*3.03909*3.03812*3.04058*3.03762
03/17/2014 05:10:00*3.03812*3.03865*3.03951*3.03726
03/17/2014 05:15:00*3.03865*3.03933*3.0396*3.03845
03/17/2014 05:20:00*3.03933*3.03955*3.03988*3.0388
03/17/2014 05:25:00*3.03955*3.03955*3.04*3.03901
03/17/2014 05:30:00*3.03955*3.04069*3.04114*3.03955
03/17/2014 05:35:00*3.04069*3.04026*3.04147*3.04026
03/17/2014 05:40:00*3.04026*3.03999*3.04026*3.0391
03/17/2014 05:45:00*3.03999*3.04001*3.0408*3.0389
03/17/2014 05:50:00*3.04001*3.04331*3.04395*3.0398
03/17/2014 05:55:00*3.04331*3.04241*3.04343*3.0419
03/17/2014 06:00:00*3.04241*3.04242*3.04315*3.04217
03/17/2014 06:05:00*3.04242*3.04159*3.04421*3.04037
03/17/2014 06:10:00*3.04159*3.04244*3.04405*3.0405
03/17/2014 06:15:00*3.04244*3.04606*3.04615*3.042
03/17/2014 06:20:00*3.04606*3.045*3.04637*3.04331
03/17/2014 06:25:00*3.045*3.04346*3.04557*3.0427
03/17/2014 06:30:00*3.04346*3.0435*3.04363*3.04306
03/17/2014 06:35:00*3.0435*3.04228*3.0435*3.0421
03/17/2014 06:40:00*3.04228*3.04359*3.04375*3.04214
03/17/2014 06:45:00*3.04359*3.04274*3.04364*3.04257
03/17/2014 06:50:00*3.04274*3.04157*3.04301*3.0413
03/17/2014 06:55:00*3.04157*3.0395*3.04221*3.0389
03/17/2014 07:00:00*3.0395*3.03936*3.04119*3.0381
03/17/2014 07:05:00*3.03936*3.03849*3.0395*3.0377
03/17/2014 07:10:00*3.03849*3.03861*3.03922*3.03741
03/17/2014 07:15:00*3.03861*3.03651*3.03906*3.03651
03/17/2014 07:20:00*3.03651*3.03558*3.03784*3.0341
03/17/2014 07:25:00*3.03558*3.0356*3.036*3.03513
03/17/2014 07:30:00*3.0356*3.03715*3.03724*3.0356
03/17/2014 07:35:00*3.03715*3.03782*3.0387*3.0369
03/17/2014 07:40:00*3.03782*3.03677*3.03783*3.0366
03/17/2014 07:45:00*3.03677*3.03675*3.03709*3.0365
03/17/2014 07:50:00*3.03675*3.03685*3.03757*3.03675
03/17/2014 07:55:00*3.03685*3.0364*3.03693*3.03603
03/17/2014 08:00:00*3.0364*3.03904*3.0391*3.03615
03/17/2014 08:05:00*3.03904*3.038*3.03956*3.0377
03/17/2014 08:10:00*3.038*3.03644*3.038*3.0364
03/17/2014 08:15:00*3.03644*3.03665*3.03714*3.036
03/17/2014 08:20:00*3.03665*3.0376*3.03829*3.03659
03/17/2014 08:25:00*3.0376*3.03822*3.0384*3.0373
03/17/2014 08:30:00*3.03822*3.03789*3.039*3.0377
03/17/2014 08:35:00*3.03789*3.0369*3.0384*3.03675
03/17/2014 08:40:00*3.0369*3.03545*3.03745*3.03508
03/17/2014 08:45:00*3.03545*3.0354*3.03629*3.0354
03/17/2014 08:50:00*3.0354*3.03539*3.03616*3.03524
03/17/2014 08:55:00*3.03539*3.03485*3.03556*3.03442
03/17/2014 09:00:00*3.03485*3.0349*3.03593*3.0346
03/17/2014 09:05:00*3.0349*3.03679*3.03679*3.0344
03/17/2014 09:10:00*3.03679*3.03581*3.03679*3.03524
03/17/2014 09:15:00*3.03581*3.03545*3.03626*3.03536
03/17/2014 09:20:00*3.03545*3.03634*3.03638*3.03498
03/17/2014 09:25:00*3.03634*3.03519*3.03634*3.03467
03/17/2014 09:30:00*3.03519*3.0348*3.03552*3.03461
03/17/2014 09:35:00*3.0348*3.03219*3.0349*3.0314
03/17/2014 09:40:00*3.03219*3.02859*3.03234*3.02856
03/17/2014 09:45:00*3.02859*3.02734*3.02864*3.0264
03/17/2014 09:50:00*3.02734*3.0242*3.02734*3.0218
03/17/2014 09:55:00*3.0242*3.0252*3.0258*3.0233
03/17/2014 10:00:00*3.0252*3.0253*3.0268*3.0248
03/17/2014 10:05:00*3.0253*3.02614*3.02733*3.0239
03/17/2014 10:10:00*3.02614*3.0263*3.02703*3.0261
03/17/2014 10:15:00*3.0263*3.0272*3.0282*3.02452
03/17/2014 10:20:00*3.0272*3.0282*3.02851*3.02709
03/17/2014 10:25:00*3.0282*3.02705*3.0282*3.0266
03/17/2014 10:30:00*3.02705*3.028*3.02907*3.02699
03/17/2014 10:35:00*3.028*3.0281*3.02852*3.0278
03/17/2014 10:40:00*3.0281*3.0283*3.02865*3.028
03/17/2014 10:45:00*3.0283*3.02872*3.02888*3.0276
03/17/2014 10:50:00*3.02872*3.03047*3.03047*3.02791
03/17/2014 10:55:00*3.03047*3.03019*3.03102*3.02932
03/17/2014 11:00:00*3.03019*3.03123*3.03134*3.0284
03/17/2014 11:05:00*3.03123*3.0303*3.03136*3.0303
03/17/2014 11:10:00*3.0303*3.03163*3.03218*3.03001
03/17/2014 11:15:00*3.03163*3.03239*3.03263*3.03163
03/17/2014 11:20:00*3.03239*3.03223*3.03264*3.03181
03/17/2014 11:25:00*3.03223*3.03183*3.03231*3.03157
03/17/2014 11:30:00*3.03183*3.03143*3.03185*3.03103
03/17/2014 11:35:00*3.03143*3.03128*3.03172*3.03071
03/17/2014 11:40:00*3.03128*3.0321*3.03224*3.03127
03/17/2014 11:45:00*3.0321*3.03243*3.0334*3.03208
03/17/2014 11:50:00*3.03243*3.0321*3.03265*3.03184
03/17/2014 11:55:00*3.0321*3.03252*3.03286*3.03166
03/17/2014 12:00:00*3.03252*3.0329*3.03449*3.03159
03/17/2014 12:05:00*3.0329*3.03353*3.03417*3.0328
03/17/2014 12:10:00*3.03353*3.03475*3.03528*3.03343
03/17/2014 12:15:00*3.03475*3.03284*3.03475*3.03268
03/17/2014 12:20:00*3.03284*3.03082*3.03306*3.0304
03/17/2014 12:25:00*3.03082*3.03251*3.03305*3.0308
03/17/2014 12:30:00*3.03251*3.03429*3.03448*3.03153
03/17/2014 12:35:00*3.03429*3.03471*3.03482*3.03326
03/17/2014 12:40:00*3.03471*3.0351*3.0356*3.03424
03/17/2014 12:45:00*3.0351*3.0358*3.0359*3.0351
03/17/2014 12:50:00*3.0358*3.036*3.0363*3.0357
03/17/2014 12:55:00*3.036*3.0358*3.0364*3.0354
03/17/2014 13:00:00*3.0358*3.0357*3.0361*3.0353
03/17/2014 13:05:00*3.0357*3.03413*3.0357*3.0341
03/17/2014 13:10:00*3.03413*3.03521*3.03618*3.03374
03/17/2014 13:15:00*3.03521*3.03479*3.03537*3.0336
03/17/2014 13:20:00*3.03479*3.0332*3.03488*3.0332
03/17/2014 13:25:00*3.0332*3.0332*3.0332*3.0329
03/17/2014 13:30:00*3.0332*3.0331*3.0344*3.0331
03/17/2014 13:35:00*3.0331*3.0318*3.0331*3.0318
03/17/2014 13:40:00*3.0318*3.0324*3.03292*3.0314
03/17/2014 13:45:00*3.0324*3.03266*3.03266*3.0323
03/17/2014 13:50:00*3.03266*3.03274*3.03306*3.0322
03/17/2014 13:55:00*3.03274*3.0334*3.03395*3.03257
03/17/2014 14:00:00*3.0334*3.03405*3.03407*3.03311
03/17/2014 14:05:00*3.03405*3.0341*3.0347*3.0338
03/17/2014 14:10:00*3.0341*3.03608*3.03619*3.0341
03/17/2014 14:15:00*3.03608*3.03577*3.03661*3.03555
03/17/2014 14:20:00*3.03577*3.03558*3.03603*3.03558
03/17/2014 14:25:00*3.03558*3.03502*3.03558*3.03502
03/17/2014 14:30:00*3.03502*3.03432*3.03531*3.03432
03/17/2014 14:35:00*3.03432*3.03484*3.03542*3.0339
03/17/2014 14:40:00*3.03484*3.0341*3.035*3.0341
03/17/2014 14:45:00*3.0341*3.03385*3.0343*3.0337
03/17/2014 14:50:00*3.03385*3.03446*3.0354*3.03385
03/17/2014 14:55:00*3.03446*3.03446*3.03462*3.03433
03/17/2014 15:00:00*3.03446*3.03489*3.03489*3.03446
03/17/2014 15:05:00*3.03489*3.0353*3.0353*3.0348
03/17/2014 15:10:00*3.0353*3.0346*3.0353*3.0344
03/17/2014 15:15:00*3.0346*3.0346*3.03675*3.0343
03/17/2014 15:20:00*3.0346*3.03771*3.03771*3.0345
03/17/2014 15:25:00*3.03771*3.03818*3.03829*3.03771
03/17/2014 15:30:00*3.03818*3.03785*3.03833*3.03655
03/17/2014 15:35:00*3.03785*3.03789*3.03805*3.03774
03/17/2014 15:40:00*3.03789*3.0377*3.0381*3.0377
03/17/2014 15:45:00*3.0377*3.03781*3.03781*3.0377
03/17/2014 15:50:00*3.03781*3.03758*3.03781*3.03758
03/17/2014 15:55:00*3.03758*3.03791*3.03791*3.03748
03/17/2014 16:00:00*3.03791*3.0379*3.03809*3.0348
03/17/2014 16:05:00*3.0379*3.03706*3.0379*3.03696
03/17/2014 16:10:00*3.03706*3.03723*3.03723*3.03695
03/17/2014 16:15:00*3.03723*3.03707*3.03733*3.03707
03/17/2014 16:20:00*3.03707*3.03711*3.03711*3.03647
03/17/2014 16:25:00*3.03711*3.03711*3.03722*3.037
03/17/2014 16:30:00*3.03711*3.03547*3.03711*3.0342
03/17/2014 16:35:00*3.03547*3.03575*3.03672*3.0344
03/17/2014 16:40:00*3.03575*3.035*3.03575*3.03471
03/17/2014 16:45:00*3.035*3.03537*3.0364*3.035
03/17/2014 16:50:00*3.03537*3.03587*3.03587*3.03537
03/17/2014 16:55:00*3.03587*3.037*3.037*3.03559
03/17/2014 17:00:00*3.037*3.0364*3.037*3.0364
