03/13/2014 17:05:00*3.05364*3.05386*3.05397*3.05339
03/13/2014 17:10:00*3.05386*3.05345*3.05386*3.05301
03/13/2014 17:15:00*3.05345*3.05313*3.05345*3.05299
03/13/2014 17:20:00*3.05313*3.05326*3.05326*3.05287
03/13/2014 17:25:00*3.05326*3.05294*3.05333*3.05287
03/13/2014 17:30:00*3.05294*3.05291*3.053*3.05264
03/13/2014 17:35:00*3.05291*3.0533*3.05349*3.05235
03/13/2014 17:40:00*3.0533*3.05298*3.05375*3.05298
03/13/2014 17:45:00*3.05298*3.05302*3.05346*3.05222
03/13/2014 17:50:00*3.05302*3.05201*3.05302*3.05201
03/13/2014 17:55:00*3.05201*3.05132*3.05223*3.05101
03/13/2014 18:00:00*3.05132*3.05188*3.05188*3.05132
03/13/2014 18:05:00*3.05188*3.0529*3.0529*3.05168
03/13/2014 18:10:00*3.0529*3.0521*3.0529*3.0521
03/13/2014 18:15:00*3.0521*3.05243*3.05243*3.0521
03/13/2014 18:20:00*3.05243*3.05239*3.05261*3.05239
03/13/2014 18:25:00*3.05239*3.05239*3.05239*3.05239
03/13/2014 18:30:00*3.05239*3.05211*3.05288*3.05155
03/13/2014 18:35:00*3.05211*3.05255*3.05255*3.05211
03/13/2014 18:40:00*3.05255*3.05255*3.05255*3.05233
03/13/2014 18:45:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 18:50:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 18:55:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 19:00:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 19:05:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 19:10:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 19:15:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 19:20:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 19:25:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 19:30:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 19:35:00*3.05255*3.05255*3.05255*3.05255
03/13/2014 19:40:00*3.05255*3.05771*3.05771*3.05255
03/13/2014 19:45:00*3.05771*3.05801*3.05801*3.05754
03/13/2014 19:50:00*3.05801*3.05705*3.05801*3.05705
03/13/2014 19:55:00*3.05705*3.05646*3.05721*3.05621
03/13/2014 20:00:00*3.05646*3.05646*3.05646*3.05646
03/13/2014 20:05:00*3.05646*3.05646*3.05646*3.05646
03/13/2014 20:10:00*3.05646*3.05755*3.05786*3.05646
03/13/2014 20:15:00*3.05755*3.05752*3.05784*3.05752
03/13/2014 20:20:00*3.05752*3.05707*3.05752*3.05707
03/13/2014 20:25:00*3.05707*3.05775*3.05775*3.05672
03/13/2014 20:30:00*3.05775*3.05773*3.05789*3.05773
03/13/2014 20:35:00*3.05773*3.05791*3.05791*3.05773
03/13/2014 20:40:00*3.05791*3.05788*3.05805*3.05768
03/13/2014 20:45:00*3.05788*3.05834*3.05856*3.05788
03/13/2014 20:50:00*3.05834*3.0584*3.05854*3.05783
03/13/2014 20:55:00*3.0584*3.05779*3.05885*3.05779
03/13/2014 21:00:00*3.05779*3.05785*3.05812*3.05777
03/13/2014 21:05:00*3.05785*3.05817*3.05817*3.05785
03/13/2014 21:10:00*3.05817*3.05883*3.05883*3.05817
03/13/2014 21:15:00*3.05883*3.05883*3.05883*3.05883
03/13/2014 21:20:00*3.05883*3.05833*3.05883*3.05833
03/13/2014 21:25:00*3.05833*3.0585*3.0585*3.05833
03/13/2014 21:30:00*3.0585*3.05835*3.05873*3.05822
03/13/2014 21:35:00*3.05835*3.05824*3.05848*3.05787
03/13/2014 21:40:00*3.05824*3.05855*3.05855*3.05791
03/13/2014 21:45:00*3.05855*3.0581*3.05855*3.0581
03/13/2014 21:50:00*3.0581*3.05791*3.0581*3.05791
03/13/2014 21:55:00*3.05791*3.05791*3.05791*3.05791
03/13/2014 22:00:00*3.05791*3.05691*3.05791*3.05664
03/13/2014 22:05:00*3.05691*3.05624*3.05724*3.05547
03/13/2014 22:10:00*3.05624*3.05662*3.05691*3.0562
03/13/2014 22:15:00*3.05662*3.0567*3.05686*3.05653
03/13/2014 22:20:00*3.0567*3.05701*3.05718*3.0567
03/13/2014 22:25:00*3.05701*3.05646*3.05701*3.05631
03/13/2014 22:30:00*3.05646*3.05657*3.0568*3.056
03/13/2014 22:35:00*3.05657*3.05684*3.05717*3.05657
03/13/2014 22:40:00*3.05684*3.05692*3.05692*3.05657
03/13/2014 22:45:00*3.05692*3.05725*3.05738*3.05692
03/13/2014 22:50:00*3.05725*3.05731*3.05746*3.05708
03/13/2014 22:55:00*3.05731*3.05735*3.0575*3.05731
03/13/2014 23:00:00*3.05735*3.05753*3.05801*3.05729
03/13/2014 23:05:00*3.05753*3.05751*3.05753*3.05737
03/13/2014 23:10:00*3.05751*3.0581*3.05841*3.05751
03/13/2014 23:15:00*3.0581*3.05813*3.05813*3.05778
03/13/2014 23:20:00*3.05813*3.05834*3.05907*3.05813
03/13/2014 23:25:00*3.05834*3.05852*3.05865*3.05834
03/13/2014 23:30:00*3.05852*3.05794*3.05852*3.05782
03/13/2014 23:35:00*3.05794*3.05775*3.05823*3.05775
03/13/2014 23:40:00*3.05775*3.0584*3.0584*3.05763
03/13/2014 23:45:00*3.0584*3.0584*3.0584*3.0584
03/13/2014 23:50:00*3.0584*3.05791*3.0584*3.05775
03/13/2014 23:55:00*3.05791*3.05803*3.05803*3.05773
03/14/2014 00:00:00*3.05803*3.05784*3.05841*3.05784
03/14/2014 00:05:00*3.05784*3.05802*3.05831*3.05784
03/14/2014 00:10:00*3.05802*3.05779*3.05802*3.05762
03/14/2014 00:15:00*3.05779*3.05751*3.05795*3.0572
03/14/2014 00:20:00*3.05751*3.05723*3.05768*3.05723
03/14/2014 00:25:00*3.05723*3.05746*3.05746*3.05709
03/14/2014 00:30:00*3.05746*3.05746*3.0579*3.05746
03/14/2014 00:35:00*3.05746*3.05789*3.05789*3.05746
03/14/2014 00:40:00*3.05789*3.05808*3.05808*3.05789
03/14/2014 00:45:00*3.05808*3.05802*3.05816*3.0579
03/14/2014 00:50:00*3.05802*3.05803*3.05823*3.05802
03/14/2014 00:55:00*3.05803*3.05814*3.05819*3.058
03/14/2014 01:00:00*3.05814*3.05761*3.05814*3.0576
03/14/2014 01:05:00*3.05761*3.05791*3.05791*3.05746
03/14/2014 01:10:00*3.05791*3.05843*3.05843*3.05791
03/14/2014 01:15:00*3.05843*3.0585*3.05865*3.05826
03/14/2014 01:20:00*3.0585*3.05866*3.05866*3.05844
03/14/2014 01:25:00*3.05866*3.05793*3.05883*3.0578
03/14/2014 01:30:00*3.05793*3.05808*3.05849*3.05793
03/14/2014 01:35:00*3.05808*3.0583*3.0593*3.05808
03/14/2014 01:40:00*3.0583*3.05964*3.05988*3.05823
03/14/2014 01:45:00*3.05964*3.05982*3.05999*3.05938
03/14/2014 01:50:00*3.05982*3.06013*3.06013*3.05982
03/14/2014 01:55:00*3.06013*3.05977*3.06013*3.0594
03/14/2014 02:00:00*3.05977*3.06065*3.06084*3.05977
03/14/2014 02:05:00*3.06065*3.05811*3.06065*3.05811
03/14/2014 02:10:00*3.05811*3.05811*3.05811*3.05811
03/14/2014 02:15:00*3.05811*3.05811*3.05811*3.05811
03/14/2014 02:20:00*3.05811*3.05901*3.05901*3.05811
03/14/2014 02:25:00*3.05901*3.05795*3.05901*3.0572
03/14/2014 02:30:00*3.05795*3.0556*3.05877*3.0556
03/14/2014 02:35:00*3.0556*3.0566*3.0572*3.0556
03/14/2014 02:40:00*3.0566*3.0569*3.0569*3.0564
03/14/2014 02:45:00*3.0569*3.0566*3.0569*3.0564
03/14/2014 02:50:00*3.0566*3.0569*3.0573*3.0566
03/14/2014 02:55:00*3.0569*3.05726*3.05726*3.0559
03/14/2014 03:00:00*3.05726*3.0564*3.05726*3.0562
03/14/2014 03:05:00*3.0564*3.0563*3.0573*3.0556
03/14/2014 03:10:00*3.0563*3.0559*3.0565*3.0558
03/14/2014 03:15:00*3.0559*3.0564*3.0569*3.0557
03/14/2014 03:20:00*3.0564*3.0561*3.057*3.0561
03/14/2014 03:25:00*3.0561*3.056*3.0567*3.0559
03/14/2014 03:30:00*3.056*3.0556*3.056*3.0555
03/14/2014 03:35:00*3.0556*3.05542*3.05635*3.05504
03/14/2014 03:40:00*3.05542*3.05856*3.05893*3.05536
03/14/2014 03:45:00*3.05856*3.05913*3.05963*3.05833
03/14/2014 03:50:00*3.05913*3.05707*3.0597*3.0569
03/14/2014 03:55:00*3.05707*3.05701*3.05787*3.05682
03/14/2014 04:00:00*3.05701*3.05649*3.0573*3.05635
03/14/2014 04:05:00*3.05649*3.05662*3.05747*3.05621
03/14/2014 04:10:00*3.05662*3.05492*3.05662*3.05405
03/14/2014 04:15:00*3.05492*3.05499*3.0553*3.05461
03/14/2014 04:20:00*3.05499*3.05413*3.0552*3.05412
03/14/2014 04:25:00*3.05413*3.05415*3.05571*3.0541
03/14/2014 04:30:00*3.05415*3.05448*3.05464*3.0532
03/14/2014 04:35:00*3.05448*3.05349*3.05535*3.0532
03/14/2014 04:40:00*3.05349*3.0534*3.0537*3.0531
03/14/2014 04:45:00*3.0534*3.05179*3.0534*3.05179
03/14/2014 04:50:00*3.05179*3.05177*3.05211*3.05154
03/14/2014 04:55:00*3.05177*3.05219*3.05236*3.05155
03/14/2014 05:00:00*3.05219*3.05272*3.05333*3.05197
03/14/2014 05:05:00*3.05272*3.05509*3.05509*3.05272
03/14/2014 05:10:00*3.05509*3.05446*3.05558*3.05441
03/14/2014 05:15:00*3.05446*3.05335*3.05488*3.05321
03/14/2014 05:20:00*3.05335*3.0495*3.0534*3.0493
03/14/2014 05:25:00*3.0495*3.0493*3.0506*3.0476
03/14/2014 05:30:00*3.0493*3.04915*3.04961*3.04907
03/14/2014 05:35:00*3.04915*3.04836*3.04945*3.0462
03/14/2014 05:40:00*3.04836*3.04882*3.04892*3.04742
03/14/2014 05:45:00*3.04882*3.04912*3.04955*3.04849
03/14/2014 05:50:00*3.04912*3.04844*3.04912*3.04771
03/14/2014 05:55:00*3.04844*3.04815*3.04878*3.04797
03/14/2014 06:00:00*3.04815*3.04813*3.04906*3.0476
03/14/2014 06:05:00*3.04813*3.04756*3.04843*3.04699
03/14/2014 06:10:00*3.04756*3.0477*3.04816*3.04682
03/14/2014 06:15:00*3.0477*3.04671*3.0489*3.0467
03/14/2014 06:20:00*3.04671*3.04705*3.04751*3.0461
03/14/2014 06:25:00*3.04705*3.04732*3.04733*3.0467
03/14/2014 06:30:00*3.04732*3.04758*3.04758*3.04632
03/14/2014 06:35:00*3.04758*3.04721*3.04764*3.04697
03/14/2014 06:40:00*3.04721*3.0478*3.0478*3.04697
03/14/2014 06:45:00*3.0478*3.04974*3.04988*3.0478
03/14/2014 06:50:00*3.04974*3.04938*3.04978*3.04908
03/14/2014 06:55:00*3.04938*3.05025*3.05097*3.04935
03/14/2014 07:00:00*3.05025*3.0499*3.05062*3.0499
03/14/2014 07:05:00*3.0499*3.05118*3.05151*3.04963
03/14/2014 07:10:00*3.05118*3.0519*3.0528*3.05039
03/14/2014 07:15:00*3.0519*3.05322*3.05341*3.05155
03/14/2014 07:20:00*3.05322*3.05306*3.05432*3.0514
03/14/2014 07:25:00*3.05306*3.0533*3.0542*3.05303
03/14/2014 07:30:00*3.0533*3.05124*3.05412*3.05124
03/14/2014 07:35:00*3.05124*3.05063*3.05175*3.05046
03/14/2014 07:40:00*3.05063*3.05104*3.0511*3.04922
03/14/2014 07:45:00*3.05104*3.0515*3.05171*3.0508
03/14/2014 07:50:00*3.0515*3.05244*3.05244*3.05122
03/14/2014 07:55:00*3.05244*3.05133*3.05249*3.05122
03/14/2014 08:00:00*3.05133*3.05164*3.05196*3.05079
03/14/2014 08:05:00*3.05164*3.05189*3.0524*3.05129
03/14/2014 08:10:00*3.05189*3.05321*3.05321*3.05189
03/14/2014 08:15:00*3.05321*3.05334*3.05364*3.05298
03/14/2014 08:20:00*3.05334*3.05591*3.05606*3.05241
03/14/2014 08:25:00*3.05591*3.05699*3.05744*3.05517
03/14/2014 08:30:00*3.05699*3.05672*3.05819*3.05615
03/14/2014 08:35:00*3.05672*3.0579*3.0592*3.0547
03/14/2014 08:40:00*3.0579*3.0584*3.0593*3.0579
03/14/2014 08:45:00*3.0584*3.05615*3.0588*3.0555
03/14/2014 08:50:00*3.05615*3.05413*3.05628*3.05326
03/14/2014 08:55:00*3.05413*3.0552*3.0559*3.05402
03/14/2014 09:00:00*3.0552*3.0551*3.0562*3.053
03/14/2014 09:05:00*3.0551*3.05426*3.0551*3.0528
03/14/2014 09:10:00*3.05426*3.05482*3.05534*3.05405
03/14/2014 09:15:00*3.05482*3.05516*3.05632*3.05418
03/14/2014 09:20:00*3.05516*3.05624*3.05624*3.05491
03/14/2014 09:25:00*3.05624*3.05577*3.05683*3.05506
03/14/2014 09:30:00*3.05577*3.05339*3.05598*3.0532
03/14/2014 09:35:00*3.05339*3.052*3.05442*3.0517
03/14/2014 09:40:00*3.052*3.05196*3.05269*3.0517
03/14/2014 09:45:00*3.05196*3.04739*3.05203*3.0446
03/14/2014 09:50:00*3.04739*3.04634*3.04756*3.0458
03/14/2014 09:55:00*3.04634*3.04743*3.04774*3.04634
03/14/2014 10:00:00*3.04743*3.04689*3.04803*3.04642
03/14/2014 10:05:00*3.04689*3.04418*3.04695*3.0429
03/14/2014 10:10:00*3.04418*3.04149*3.04471*3.04103
03/14/2014 10:15:00*3.04149*3.04199*3.04356*3.04035
03/14/2014 10:20:00*3.04199*3.04113*3.04208*3.0398
03/14/2014 10:25:00*3.04113*3.04564*3.04583*3.041
03/14/2014 10:30:00*3.04564*3.04404*3.04582*3.04372
03/14/2014 10:35:00*3.04404*3.04588*3.04588*3.04381
03/14/2014 10:40:00*3.04588*3.04371*3.04649*3.04311
03/14/2014 10:45:00*3.04371*3.04548*3.04548*3.0403
03/14/2014 10:50:00*3.04548*3.04432*3.04548*3.04387
03/14/2014 10:55:00*3.04432*3.04573*3.04662*3.04421
03/14/2014 11:00:00*3.04573*3.0481*3.0483*3.04478
03/14/2014 11:05:00*3.0481*3.0462*3.0484*3.0459
03/14/2014 11:10:00*3.0462*3.0444*3.04633*3.0416
03/14/2014 11:15:00*3.0444*3.04589*3.0466*3.0419
03/14/2014 11:20:00*3.04589*3.04817*3.04817*3.0423
03/14/2014 11:25:00*3.04817*3.04828*3.04852*3.04782
03/14/2014 11:30:00*3.04828*3.0499*3.05139*3.04815
03/14/2014 11:35:00*3.0499*3.04681*3.04992*3.0457
03/14/2014 11:40:00*3.04681*3.04854*3.04906*3.0445
03/14/2014 11:45:00*3.04854*3.04292*3.04854*3.0395
03/14/2014 11:50:00*3.04292*3.041*3.04356*3.0402
03/14/2014 11:55:00*3.041*3.0415*3.0428*3.0403
03/14/2014 12:00:00*3.0415*3.04142*3.04215*3.0391
03/14/2014 12:05:00*3.04142*3.0443*3.0443*3.0392
03/14/2014 12:10:00*3.0443*3.04721*3.048*3.0443
03/14/2014 12:15:00*3.04721*3.0459*3.0477*3.0458
03/14/2014 12:20:00*3.0459*3.0437*3.0459*3.043
03/14/2014 12:25:00*3.0437*3.0431*3.0439*3.0398
03/14/2014 12:30:00*3.0431*3.0441*3.0454*3.0406
03/14/2014 12:35:00*3.0441*3.0447*3.0447*3.0432
03/14/2014 12:40:00*3.0447*3.0421*3.0472*3.0403
03/14/2014 12:45:00*3.0421*3.0409*3.0433*3.0408
03/14/2014 12:50:00*3.0409*3.0395*3.043*3.0395
03/14/2014 12:55:00*3.0395*3.039*3.0415*3.039
03/14/2014 13:00:00*3.039*3.0394*3.0397*3.0389
03/14/2014 13:05:00*3.0394*3.0362*3.0394*3.036
03/14/2014 13:10:00*3.0362*3.037*3.0371*3.036
03/14/2014 13:15:00*3.037*3.03654*3.039*3.03654
03/14/2014 13:20:00*3.03654*3.03692*3.0372*3.03654
03/14/2014 13:25:00*3.03692*3.03896*3.03896*3.036
03/14/2014 13:30:00*3.03896*3.036*3.0391*3.0359
03/14/2014 13:35:00*3.036*3.03747*3.03747*3.0326
03/14/2014 13:40:00*3.03747*3.039*3.0403*3.0369
03/14/2014 13:45:00*3.039*3.0391*3.0395*3.0388
03/14/2014 13:50:00*3.0391*3.033*3.0393*3.0311
03/14/2014 13:55:00*3.033*3.03494*3.03528*3.03292
03/14/2014 14:00:00*3.03494*3.0366*3.0372*3.0345
03/14/2014 14:05:00*3.0366*3.0374*3.0374*3.0356
03/14/2014 14:10:00*3.0374*3.0364*3.0393*3.0364
03/14/2014 14:15:00*3.0364*3.0364*3.0364*3.0364
03/14/2014 14:20:00*3.0364*3.0364*3.0364*3.0364
03/14/2014 14:25:00*3.0364*3.0364*3.0364*3.0364
03/14/2014 14:30:00*3.0364*3.0364*3.0364*3.0364
03/14/2014 14:35:00*3.0364*3.0364*3.0364*3.0364
03/14/2014 14:40:00*3.0364*3.0364*3.0364*3.0364
03/14/2014 14:45:00*3.0364*3.0364*3.0364*3.0364
03/14/2014 14:50:00*3.0364*3.0364*3.0364*3.0364
03/14/2014 14:55:00*3.0364*3.0364*3.0364*3.0364
03/14/2014 15:00:00*3.0364*3.0364*3.0364*3.0364
03/14/2014 15:05:00*3.0364*3.0366*3.0367*3.0364
03/14/2014 15:10:00*3.0366*3.0366*3.0366*3.0366
03/14/2014 15:15:00*3.0366*3.0366*3.0366*3.0366
03/14/2014 15:20:00*3.0366*3.0366*3.0366*3.0366
03/14/2014 15:25:00*3.0366*3.0357*3.0376*3.0357
03/14/2014 15:30:00*3.0357*3.0357*3.0357*3.0357
03/14/2014 15:35:00*3.0357*3.0357*3.0357*3.0357
03/14/2014 15:40:00*3.0357*3.0357*3.0357*3.0357
03/14/2014 15:45:00*3.0357*3.0357*3.0357*3.0357
03/14/2014 15:50:00*3.0357*3.0357*3.0357*3.0357
03/14/2014 15:55:00*3.0357*3.0353*3.0357*3.0353
03/14/2014 16:00:00*3.0353*3.0345*3.0353*3.0344
03/14/2014 16:05:00*3.0345*3.03358*3.03739*3.03302
03/14/2014 16:10:00*3.03358*3.03568*3.03735*3.03252
