03/12/2014 17:05:00*3.03505*3.03505*3.03505*3.03505
03/12/2014 17:10:00*3.03505*3.03505*3.03505*3.03505
03/12/2014 17:15:00*3.03505*3.03851*3.03851*3.03505
03/12/2014 17:20:00*3.03851*3.03823*3.03851*3.03763
03/12/2014 17:25:00*3.03823*3.03753*3.03823*3.03667
03/12/2014 17:30:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 17:35:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 17:40:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 17:45:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 17:50:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 17:55:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:00:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:05:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:10:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:15:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:20:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:25:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:30:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:35:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:40:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:45:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:50:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 18:55:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:00:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:05:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:10:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:15:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:20:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:25:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:30:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:35:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:40:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:45:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:50:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 19:55:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:00:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:05:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:10:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:15:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:20:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:25:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:30:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:35:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:40:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:45:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:50:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 20:55:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:00:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:05:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:10:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:15:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:20:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:25:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:30:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:35:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:40:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:45:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:50:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 21:55:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:00:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:05:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:10:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:15:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:20:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:25:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:30:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:35:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:40:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:45:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:50:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 22:55:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 23:00:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 23:05:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 23:10:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 23:15:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 23:20:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 23:25:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 23:30:00*3.03753*3.03753*3.03753*3.03753
03/12/2014 23:35:00*3.03753*3.0341*3.03753*3.0341
03/12/2014 23:40:00*3.0341*3.0341*3.0341*3.0341
03/12/2014 23:45:00*3.0341*3.0341*3.0341*3.0341
03/12/2014 23:50:00*3.0341*3.0341*3.0341*3.0341
03/12/2014 23:55:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:00:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:05:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:10:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:15:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:20:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:25:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:30:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:35:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:40:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:45:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:50:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 00:55:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 01:00:00*3.0341*3.0341*3.0341*3.0341
03/13/2014 01:05:00*3.0341*3.0253*3.0341*3.0251
03/13/2014 01:10:00*3.0253*3.0255*3.0257*3.0253
03/13/2014 01:15:00*3.0255*3.0255*3.0255*3.0254
03/13/2014 01:20:00*3.0255*3.0254*3.0255*3.025
03/13/2014 01:25:00*3.0254*3.0256*3.0261*3.0252
03/13/2014 01:30:00*3.0256*3.0255*3.026*3.0255
03/13/2014 01:35:00*3.0255*3.0254*3.0256*3.02445
03/13/2014 01:40:00*3.0254*3.0253*3.0258*3.0253
03/13/2014 01:45:00*3.0253*3.0255*3.0255*3.0252
03/13/2014 01:50:00*3.0255*3.02804*3.02804*3.0254
03/13/2014 01:55:00*3.02804*3.02745*3.02804*3.0274
03/13/2014 02:00:00*3.02745*3.02736*3.0278*3.02721
03/13/2014 02:05:00*3.02736*3.02765*3.02794*3.0272
03/13/2014 02:10:00*3.02765*3.02846*3.02846*3.0275
03/13/2014 02:15:00*3.02846*3.0282*3.02885*3.0281
03/13/2014 02:20:00*3.0282*3.0284*3.02881*3.0279
03/13/2014 02:25:00*3.0284*3.0279*3.02895*3.0278
03/13/2014 02:30:00*3.0279*3.0277*3.0279*3.0276
03/13/2014 02:35:00*3.0277*3.0291*3.0296*3.02741
03/13/2014 02:40:00*3.0291*3.0267*3.0291*3.0267
03/13/2014 02:45:00*3.0267*3.0271*3.0276*3.0267
03/13/2014 02:50:00*3.0271*3.0267*3.0279*3.0267
03/13/2014 02:55:00*3.0267*3.0271*3.0271*3.0267
03/13/2014 03:00:00*3.0271*3.0272*3.0277*3.0265
03/13/2014 03:05:00*3.0272*3.0266*3.0274*3.026
03/13/2014 03:10:00*3.0266*3.02731*3.02731*3.0261
03/13/2014 03:15:00*3.02731*3.02698*3.0277*3.02698
03/13/2014 03:20:00*3.02698*3.0286*3.0288*3.02698
03/13/2014 03:25:00*3.0286*3.0284*3.0286*3.0279
03/13/2014 03:30:00*3.0284*3.0277*3.0284*3.0268
03/13/2014 03:35:00*3.0277*3.02785*3.02936*3.027
03/13/2014 03:40:00*3.02785*3.0278*3.0293*3.0271
03/13/2014 03:45:00*3.0278*3.0286*3.02882*3.02771
03/13/2014 03:50:00*3.0286*3.02817*3.02872*3.02759
03/13/2014 03:55:00*3.02817*3.02787*3.02874*3.0276
03/13/2014 04:00:00*3.02787*3.0252*3.02825*3.02506
03/13/2014 04:05:00*3.0252*3.026*3.0263*3.0251
03/13/2014 04:10:00*3.026*3.02507*3.0262*3.0246
03/13/2014 04:15:00*3.02507*3.0251*3.0262*3.02486
03/13/2014 04:20:00*3.0251*3.0267*3.02704*3.024
03/13/2014 04:25:00*3.0267*3.02817*3.02844*3.02663
03/13/2014 04:30:00*3.02817*3.02787*3.02899*3.02747
03/13/2014 04:35:00*3.02787*3.02739*3.02895*3.02706
03/13/2014 04:40:00*3.02739*3.02699*3.02785*3.02621
03/13/2014 04:45:00*3.02699*3.02709*3.02764*3.02664
03/13/2014 04:50:00*3.02709*3.0267*3.02868*3.0266
03/13/2014 04:55:00*3.0267*3.0264*3.0268*3.0261
03/13/2014 05:00:00*3.0264*3.02739*3.0278*3.0264
03/13/2014 05:05:00*3.02739*3.0273*3.0278*3.0263
03/13/2014 05:10:00*3.0273*3.02903*3.0291*3.0273
03/13/2014 05:15:00*3.02903*3.02798*3.0297*3.02768
03/13/2014 05:20:00*3.02798*3.0261*3.02828*3.0261
03/13/2014 05:25:00*3.0261*3.02622*3.02687*3.0261
03/13/2014 05:30:00*3.02622*3.0243*3.02646*3.0238
03/13/2014 05:35:00*3.0243*3.02706*3.02748*3.0242
03/13/2014 05:40:00*3.02706*3.02705*3.0272*3.02561
03/13/2014 05:45:00*3.02705*3.02795*3.0281*3.0267
03/13/2014 05:50:00*3.02795*3.02772*3.02801*3.027
03/13/2014 05:55:00*3.02772*3.02772*3.03017*3.02767
03/13/2014 06:00:00*3.02772*3.02672*3.0282*3.0266
03/13/2014 06:05:00*3.02672*3.02873*3.02886*3.02587
03/13/2014 06:10:00*3.02873*3.02898*3.0295*3.02829
03/13/2014 06:15:00*3.02898*3.02816*3.02906*3.02761
03/13/2014 06:20:00*3.02816*3.02706*3.02862*3.02635
03/13/2014 06:25:00*3.02706*3.02681*3.02749*3.0258
03/13/2014 06:30:00*3.02681*3.02588*3.02709*3.02588
03/13/2014 06:35:00*3.02588*3.02543*3.02639*3.02473
03/13/2014 06:40:00*3.02543*3.0265*3.0271*3.02508
03/13/2014 06:45:00*3.0265*3.02761*3.02768*3.0264
03/13/2014 06:50:00*3.02761*3.0274*3.02835*3.02712
03/13/2014 06:55:00*3.0274*3.02867*3.02924*3.0274
03/13/2014 07:00:00*3.02867*3.02859*3.02883*3.02818
03/13/2014 07:05:00*3.02859*3.02807*3.02901*3.02791
03/13/2014 07:10:00*3.02807*3.02789*3.02851*3.02774
03/13/2014 07:15:00*3.02789*3.02825*3.02877*3.02768
03/13/2014 07:20:00*3.02825*3.02919*3.02922*3.02791
03/13/2014 07:25:00*3.02919*3.02969*3.02982*3.02898
03/13/2014 07:30:00*3.02969*3.0288*3.02999*3.02844
03/13/2014 07:35:00*3.0288*3.02797*3.02888*3.02746
03/13/2014 07:40:00*3.02797*3.02883*3.02894*3.02776
03/13/2014 07:45:00*3.02883*3.0286*3.02924*3.02827
03/13/2014 07:50:00*3.0286*3.02801*3.02862*3.02738
03/13/2014 07:55:00*3.02801*3.02732*3.02845*3.02722
03/13/2014 08:00:00*3.02732*3.02793*3.02805*3.0264
03/13/2014 08:05:00*3.02793*3.02773*3.02808*3.02695
03/13/2014 08:10:00*3.02773*3.02689*3.02773*3.02678
03/13/2014 08:15:00*3.02689*3.02856*3.0286*3.02682
03/13/2014 08:20:00*3.02856*3.02914*3.0293*3.0285
03/13/2014 08:25:00*3.02914*3.02872*3.02964*3.02872
03/13/2014 08:30:00*3.02872*3.0279*3.02962*3.0279
03/13/2014 08:35:00*3.0279*3.0292*3.03148*3.02707
03/13/2014 08:40:00*3.0292*3.0286*3.02956*3.0285
03/13/2014 08:45:00*3.0286*3.0283*3.0286*3.02709
03/13/2014 08:50:00*3.0283*3.028*3.0289*3.0278
03/13/2014 08:55:00*3.028*3.0276*3.0285*3.0269
03/13/2014 09:00:00*3.0276*3.0281*3.0286*3.02731
03/13/2014 09:05:00*3.0281*3.02785*3.02913*3.02756
03/13/2014 09:10:00*3.02785*3.02709*3.02885*3.02697
03/13/2014 09:15:00*3.02709*3.02894*3.02898*3.02661
03/13/2014 09:20:00*3.02894*3.02926*3.0294*3.02852
03/13/2014 09:25:00*3.02926*3.0282*3.02951*3.0281
03/13/2014 09:30:00*3.0282*3.028*3.02874*3.02797
03/13/2014 09:35:00*3.028*3.02673*3.0281*3.0257
03/13/2014 09:40:00*3.02673*3.0262*3.0268*3.0256
03/13/2014 09:45:00*3.0262*3.02553*3.02637*3.0247
03/13/2014 09:50:00*3.02553*3.0262*3.02721*3.0255
03/13/2014 09:55:00*3.0262*3.0252*3.0262*3.0252
03/13/2014 10:00:00*3.0252*3.02709*3.02709*3.0248
03/13/2014 10:05:00*3.02709*3.02733*3.02802*3.0269
03/13/2014 10:10:00*3.02733*3.027*3.02733*3.02652
03/13/2014 10:15:00*3.027*3.02808*3.02875*3.02684
03/13/2014 10:20:00*3.02808*3.02982*3.0299*3.02808
03/13/2014 10:25:00*3.02982*3.03069*3.03171*3.02956
03/13/2014 10:30:00*3.03069*3.03174*3.03174*3.03069
03/13/2014 10:35:00*3.03174*3.03316*3.03372*3.03162
03/13/2014 10:40:00*3.03316*3.03265*3.03316*3.0313
03/13/2014 10:45:00*3.03265*3.03499*3.03516*3.03265
03/13/2014 10:50:00*3.03499*3.03569*3.03648*3.03432
03/13/2014 10:55:00*3.03569*3.03448*3.03618*3.03426
03/13/2014 11:00:00*3.03448*3.03495*3.03514*3.03418
03/13/2014 11:05:00*3.03495*3.03352*3.03495*3.03352
03/13/2014 11:10:00*3.03352*3.03356*3.03356*3.0302
03/13/2014 11:15:00*3.03356*3.03476*3.0352*3.03298
03/13/2014 11:20:00*3.03476*3.03381*3.03493*3.03381
03/13/2014 11:25:00*3.03381*3.03479*3.03495*3.03361
03/13/2014 11:30:00*3.03479*3.03572*3.0359*3.03475
03/13/2014 11:35:00*3.03572*3.03641*3.03719*3.03572
03/13/2014 11:40:00*3.03641*3.03566*3.03691*3.0345
03/13/2014 11:45:00*3.03566*3.03674*3.03709*3.03536
03/13/2014 11:50:00*3.03674*3.0379*3.0379*3.03628
03/13/2014 11:55:00*3.0379*3.03871*3.0399*3.0372
03/13/2014 12:00:00*3.03871*3.04041*3.04047*3.03781
03/13/2014 12:05:00*3.04041*3.0402*3.04104*3.0396
03/13/2014 12:10:00*3.0402*3.04033*3.0409*3.0399
03/13/2014 12:15:00*3.04033*3.04066*3.04103*3.04002
03/13/2014 12:20:00*3.04066*3.04095*3.041*3.03959
03/13/2014 12:25:00*3.04095*3.04363*3.04424*3.04087
03/13/2014 12:30:00*3.04363*3.04414*3.04491*3.0434
03/13/2014 12:35:00*3.04414*3.0454*3.04693*3.0438
03/13/2014 12:40:00*3.0454*3.04784*3.04876*3.04528
03/13/2014 12:45:00*3.04784*3.04627*3.04804*3.0445
03/13/2014 12:50:00*3.04627*3.04491*3.04665*3.0433
03/13/2014 12:55:00*3.04491*3.0477*3.0481*3.0437
03/13/2014 13:00:00*3.0477*3.05095*3.0511*3.0465
03/13/2014 13:05:00*3.05095*3.05046*3.0539*3.05
03/13/2014 13:10:00*3.05046*3.05087*3.05249*3.0497
03/13/2014 13:15:00*3.05087*3.0471*3.05096*3.0462
03/13/2014 13:20:00*3.0471*3.0476*3.04863*3.0467
03/13/2014 13:25:00*3.0476*3.0459*3.0476*3.045
03/13/2014 13:30:00*3.0459*3.0439*3.0465*3.043
03/13/2014 13:35:00*3.0439*3.0442*3.0444*3.0433
03/13/2014 13:40:00*3.0442*3.0428*3.0442*3.0424
03/13/2014 13:45:00*3.0428*3.0421*3.0428*3.0416
03/13/2014 13:50:00*3.0421*3.0523*3.0535*3.0421
03/13/2014 13:55:00*3.0523*3.0543*3.0565*3.0516
03/13/2014 14:00:00*3.0543*3.0534*3.0546*3.0527
03/13/2014 14:05:00*3.0534*3.0547*3.0557*3.0522
03/13/2014 14:10:00*3.0547*3.0536*3.0548*3.0533
03/13/2014 14:15:00*3.0536*3.05427*3.05632*3.0536
03/13/2014 14:20:00*3.05427*3.0544*3.05592*3.05344
03/13/2014 14:25:00*3.0544*3.0556*3.0566*3.0542
03/13/2014 14:30:00*3.0556*3.05872*3.05919*3.0556
03/13/2014 14:35:00*3.05872*3.05497*3.05883*3.0543
03/13/2014 14:40:00*3.05497*3.05343*3.05497*3.0533
03/13/2014 14:45:00*3.05343*3.05723*3.05786*3.052
03/13/2014 14:50:00*3.05723*3.05774*3.05774*3.05693
03/13/2014 14:55:00*3.05774*3.05831*3.05857*3.05585
03/13/2014 15:00:00*3.05831*3.05733*3.05853*3.05485
03/13/2014 15:05:00*3.05733*3.05794*3.05873*3.0571
03/13/2014 15:10:00*3.05794*3.05845*3.05845*3.05738
03/13/2014 15:15:00*3.05845*3.05874*3.05897*3.0576
03/13/2014 15:20:00*3.05874*3.05869*3.05874*3.0573
03/13/2014 15:25:00*3.05869*3.05959*3.0597*3.0522
03/13/2014 15:30:00*3.05959*3.06009*3.06119*3.05868
03/13/2014 15:35:00*3.06009*3.0567*3.06014*3.0567
03/13/2014 15:40:00*3.0567*3.0572*3.0572*3.0567
03/13/2014 15:45:00*3.0572*3.05691*3.0572*3.0568
03/13/2014 15:50:00*3.05691*3.05397*3.05691*3.05397
03/13/2014 15:55:00*3.05397*3.05397*3.05397*3.05397
03/13/2014 16:00:00*3.05397*3.05397*3.05397*3.05397
03/13/2014 16:05:00*3.05397*3.05397*3.05397*3.05397
03/13/2014 16:10:00*3.05397*3.05397*3.05397*3.05397
03/13/2014 16:15:00*3.05397*3.05421*3.05919*3.05397
03/13/2014 16:20:00*3.05421*3.05377*3.057*3.0531
03/13/2014 16:25:00*3.05377*3.05544*3.05544*3.05377
03/13/2014 16:30:00*3.05544*3.05533*3.05544*3.05523
03/13/2014 16:35:00*3.05533*3.05538*3.05538*3.0551
03/13/2014 16:40:00*3.05538*3.0548*3.05538*3.0548
03/13/2014 16:45:00*3.0548*3.0553*3.0554*3.0548
03/13/2014 16:50:00*3.0553*3.0554*3.0555*3.0552
03/13/2014 16:55:00*3.0554*3.0548*3.0554*3.0547
03/13/2014 17:00:00*3.0548*3.05364*3.0548*3.05364
