03/11/2014 17:05:00*3.0454*3.04602*3.04613*3.0454
03/11/2014 17:10:00*3.04602*3.04663*3.0467*3.04602
03/11/2014 17:15:00*3.04663*3.04651*3.04663*3.04621
03/11/2014 17:20:00*3.04651*3.04509*3.04662*3.04509
03/11/2014 17:25:00*3.04509*3.04492*3.04509*3.04492
03/11/2014 17:30:00*3.04492*3.04478*3.04492*3.04478
03/11/2014 17:35:00*3.04478*3.04499*3.04499*3.04478
03/11/2014 17:40:00*3.04499*3.04499*3.04499*3.04499
03/11/2014 17:45:00*3.04499*3.04538*3.04558*3.04499
03/11/2014 17:50:00*3.04538*3.0446*3.04538*3.0442
03/11/2014 17:55:00*3.0446*3.04406*3.0447*3.04406
03/11/2014 18:00:00*3.04406*3.04406*3.0442*3.04406
03/11/2014 18:05:00*3.04406*3.0452*3.0454*3.04406
03/11/2014 18:10:00*3.0452*3.0457*3.0457*3.0452
03/11/2014 18:15:00*3.0457*3.0457*3.0457*3.0454
03/11/2014 18:20:00*3.0457*3.0457*3.0457*3.0455
03/11/2014 18:25:00*3.0457*3.0457*3.0457*3.0456
03/11/2014 18:30:00*3.0457*3.0459*3.0459*3.0456
03/11/2014 18:35:00*3.0459*3.0458*3.046*3.0458
03/11/2014 18:40:00*3.0458*3.0457*3.046*3.0457
03/11/2014 18:45:00*3.0457*3.0457*3.0457*3.0456
03/11/2014 18:50:00*3.0457*3.0458*3.0458*3.0456
03/11/2014 18:55:00*3.0458*3.0463*3.0463*3.0458
03/11/2014 19:00:00*3.0463*3.0463*3.0464*3.0462
03/11/2014 19:05:00*3.0463*3.0462*3.0465*3.046
03/11/2014 19:10:00*3.0462*3.0463*3.0463*3.0462
03/11/2014 19:15:00*3.0463*3.0461*3.0463*3.0461
03/11/2014 19:20:00*3.0461*3.0461*3.0461*3.046
03/11/2014 19:25:00*3.0461*3.0466*3.0467*3.0461
03/11/2014 19:30:00*3.0466*3.0467*3.0468*3.0465
03/11/2014 19:35:00*3.0467*3.0467*3.0467*3.0465
03/11/2014 19:40:00*3.0467*3.0467*3.0469*3.0466
03/11/2014 19:45:00*3.0467*3.047*3.047*3.0467
03/11/2014 19:50:00*3.047*3.0469*3.047*3.0464
03/11/2014 19:55:00*3.0469*3.0462*3.0469*3.0462
03/11/2014 20:00:00*3.0462*3.0461*3.0462*3.0458
03/11/2014 20:05:00*3.0461*3.0459*3.0461*3.04457
03/11/2014 20:10:00*3.0459*3.0463*3.0464*3.0458
03/11/2014 20:15:00*3.0463*3.0464*3.0464*3.0462
03/11/2014 20:20:00*3.0464*3.0457*3.0464*3.0457
03/11/2014 20:25:00*3.0457*3.0459*3.0459*3.0454
03/11/2014 20:30:00*3.0459*3.0457*3.0459*3.0455
03/11/2014 20:35:00*3.0457*3.0461*3.0463*3.0457
03/11/2014 20:40:00*3.0461*3.0458*3.0462*3.0457
03/11/2014 20:45:00*3.0458*3.0462*3.0462*3.0458
03/11/2014 20:50:00*3.0462*3.0459*3.0463*3.0459
03/11/2014 20:55:00*3.0459*3.0453*3.0461*3.0453
03/11/2014 21:00:00*3.0453*3.0461*3.0462*3.0453
03/11/2014 21:05:00*3.0461*3.0456*3.0461*3.0456
03/11/2014 21:10:00*3.0456*3.0454*3.0458*3.0454
03/11/2014 21:15:00*3.0454*3.0456*3.0456*3.0452
03/11/2014 21:20:00*3.0456*3.0468*3.0468*3.0456
03/11/2014 21:25:00*3.0468*3.0467*3.047*3.0465
03/11/2014 21:30:00*3.0467*3.0456*3.0467*3.0456
03/11/2014 21:35:00*3.0456*3.0462*3.0462*3.0456
03/11/2014 21:40:00*3.0462*3.0459*3.0462*3.0459
03/11/2014 21:45:00*3.0459*3.0462*3.0463*3.0459
03/11/2014 21:50:00*3.0462*3.046*3.0462*3.0459
03/11/2014 21:55:00*3.046*3.0458*3.046*3.0455
03/11/2014 22:00:00*3.0458*3.0444*3.0459*3.0441
03/11/2014 22:05:00*3.0444*3.045*3.045*3.0444
03/11/2014 22:10:00*3.045*3.0451*3.0451*3.0446
03/11/2014 22:15:00*3.0451*3.0451*3.0453*3.0448
03/11/2014 22:20:00*3.0451*3.0446*3.0451*3.0445
03/11/2014 22:25:00*3.0446*3.0451*3.0451*3.0446
03/11/2014 22:30:00*3.0451*3.0452*3.0453*3.0449
03/11/2014 22:35:00*3.0452*3.0458*3.0459*3.0452
03/11/2014 22:40:00*3.0458*3.0453*3.0458*3.0451
03/11/2014 22:45:00*3.0453*3.045*3.0454*3.0448
03/11/2014 22:50:00*3.045*3.0446*3.045*3.0444
03/11/2014 22:55:00*3.0446*3.0445*3.0446*3.0445
03/11/2014 23:00:00*3.0445*3.0445*3.0445*3.0444
03/11/2014 23:05:00*3.0445*3.045*3.0451*3.0444
03/11/2014 23:10:00*3.045*3.0453*3.0457*3.0448
03/11/2014 23:15:00*3.0453*3.0454*3.0455*3.0453
03/11/2014 23:20:00*3.0454*3.045*3.0454*3.0449
03/11/2014 23:25:00*3.045*3.0454*3.0454*3.045
03/11/2014 23:30:00*3.0454*3.0454*3.0454*3.0452
03/11/2014 23:35:00*3.0454*3.0454*3.0455*3.0454
03/11/2014 23:40:00*3.0454*3.0458*3.0458*3.0454
03/11/2014 23:45:00*3.0458*3.0461*3.0461*3.0457
03/11/2014 23:50:00*3.0461*3.04611*3.0465*3.046
03/11/2014 23:55:00*3.04611*3.0457*3.04611*3.0457
03/12/2014 00:00:00*3.0457*3.0459*3.0461*3.0457
03/12/2014 00:05:00*3.0459*3.0457*3.046*3.0456
03/12/2014 00:10:00*3.0457*3.046*3.0462*3.0456
03/12/2014 00:15:00*3.046*3.0459*3.0461*3.0457
03/12/2014 00:20:00*3.0459*3.0456*3.0461*3.0456
03/12/2014 00:25:00*3.0456*3.046*3.0461*3.0456
03/12/2014 00:30:00*3.046*3.0459*3.046*3.04584
03/12/2014 00:35:00*3.0459*3.0463*3.0463*3.04584
03/12/2014 00:40:00*3.0463*3.04611*3.0463*3.04611
03/12/2014 00:45:00*3.04611*3.04597*3.04611*3.0458
03/12/2014 00:50:00*3.04597*3.04573*3.046*3.04573
03/12/2014 00:55:00*3.04573*3.04573*3.0458*3.04573
03/12/2014 01:00:00*3.04573*3.0457*3.04573*3.0457
03/12/2014 01:05:00*3.0457*3.0456*3.0457*3.0452
03/12/2014 01:10:00*3.0456*3.04551*3.0456*3.0453
03/12/2014 01:15:00*3.04551*3.0455*3.04551*3.0455
03/12/2014 01:20:00*3.0455*3.0451*3.0455*3.045
03/12/2014 01:25:00*3.0451*3.0453*3.0455*3.0451
03/12/2014 01:30:00*3.0453*3.0453*3.0453*3.0452
03/12/2014 01:35:00*3.0453*3.0453*3.0455*3.0453
03/12/2014 01:40:00*3.0453*3.0455*3.0455*3.0453
03/12/2014 01:45:00*3.0455*3.0455*3.0456*3.0453
03/12/2014 01:50:00*3.0455*3.0455*3.0456*3.0454
03/12/2014 01:55:00*3.0455*3.0456*3.0456*3.0455
03/12/2014 02:00:00*3.0456*3.0454*3.0457*3.0454
03/12/2014 02:05:00*3.0454*3.0455*3.0457*3.0454
03/12/2014 02:10:00*3.0455*3.045*3.0455*3.045
03/12/2014 02:15:00*3.045*3.045*3.045*3.0449
03/12/2014 02:20:00*3.045*3.0447*3.045*3.0445
03/12/2014 02:25:00*3.0447*3.0448*3.0454*3.0447
03/12/2014 02:30:00*3.0448*3.04592*3.04671*3.0448
03/12/2014 02:35:00*3.04592*3.0479*3.0479*3.04592
03/12/2014 02:40:00*3.0479*3.0479*3.0479*3.0476
03/12/2014 02:45:00*3.0479*3.0477*3.0481*3.0477
03/12/2014 02:50:00*3.0477*3.0472*3.0478*3.0472
03/12/2014 02:55:00*3.0472*3.0478*3.0478*3.0472
03/12/2014 03:00:00*3.0478*3.04873*3.04873*3.0476
03/12/2014 03:05:00*3.04873*3.0481*3.04873*3.0473
03/12/2014 03:10:00*3.0481*3.0491*3.0492*3.0479
03/12/2014 03:15:00*3.0491*3.0494*3.0498*3.049
03/12/2014 03:20:00*3.0494*3.0495*3.0499*3.0492
03/12/2014 03:25:00*3.0495*3.0491*3.0501*3.0491
03/12/2014 03:30:00*3.0491*3.0503*3.0505*3.0491
03/12/2014 03:35:00*3.0503*3.052*3.05251*3.0498
03/12/2014 03:40:00*3.052*3.05229*3.05246*3.0516
03/12/2014 03:45:00*3.05229*3.0524*3.05269*3.05202
03/12/2014 03:50:00*3.0524*3.0517*3.0528*3.0517
03/12/2014 03:55:00*3.0517*3.05095*3.0518*3.0508
03/12/2014 04:00:00*3.05095*3.04976*3.051*3.0495
03/12/2014 04:05:00*3.04976*3.0498*3.05009*3.0489
03/12/2014 04:10:00*3.0498*3.04927*3.05081*3.0481
03/12/2014 04:15:00*3.04927*3.05004*3.0501*3.04883
03/12/2014 04:20:00*3.05004*3.04949*3.05004*3.04919
03/12/2014 04:25:00*3.04949*3.0521*3.0521*3.04949
03/12/2014 04:30:00*3.0521*3.0528*3.05284*3.0518
03/12/2014 04:35:00*3.0528*3.0525*3.05345*3.0522
03/12/2014 04:40:00*3.0525*3.05102*3.0525*3.0505
03/12/2014 04:45:00*3.05102*3.05061*3.0511*3.0498
03/12/2014 04:50:00*3.05061*3.0505*3.05176*3.05034
03/12/2014 04:55:00*3.0505*3.05218*3.05224*3.0503
03/12/2014 05:00:00*3.05218*3.05262*3.05307*3.05218
03/12/2014 05:05:00*3.05262*3.05298*3.05357*3.05262
03/12/2014 05:10:00*3.05298*3.05266*3.05348*3.05251
03/12/2014 05:15:00*3.05266*3.05359*3.05359*3.05179
03/12/2014 05:20:00*3.05359*3.0536*3.05486*3.05291
03/12/2014 05:25:00*3.0536*3.05358*3.05444*3.05226
03/12/2014 05:30:00*3.05358*3.05324*3.05461*3.05324
03/12/2014 05:35:00*3.05324*3.05309*3.05341*3.0527
03/12/2014 05:40:00*3.05309*3.05176*3.05309*3.05176
03/12/2014 05:45:00*3.05176*3.04812*3.05176*3.047
03/12/2014 05:50:00*3.04812*3.05*3.0507*3.04812
03/12/2014 05:55:00*3.05*3.0501*3.0509*3.0494
03/12/2014 06:00:00*3.0501*3.05085*3.05111*3.04972
03/12/2014 06:05:00*3.05085*3.05007*3.05133*3.04979
03/12/2014 06:10:00*3.05007*3.05031*3.05055*3.04978
03/12/2014 06:15:00*3.05031*3.04837*3.0506*3.0482
03/12/2014 06:20:00*3.04837*3.04754*3.04871*3.04754
03/12/2014 06:25:00*3.04754*3.04833*3.04862*3.04722
03/12/2014 06:30:00*3.04833*3.04842*3.04891*3.04671
03/12/2014 06:35:00*3.04842*3.04801*3.0485*3.04621
03/12/2014 06:40:00*3.04801*3.04892*3.04912*3.04791
03/12/2014 06:45:00*3.04892*3.04956*3.05053*3.04879
03/12/2014 06:50:00*3.04956*3.04888*3.04971*3.04869
03/12/2014 06:55:00*3.04888*3.04977*3.04987*3.0486
03/12/2014 07:00:00*3.04977*3.04934*3.04991*3.04929
03/12/2014 07:05:00*3.04934*3.04845*3.04951*3.04845
03/12/2014 07:10:00*3.04845*3.04804*3.04845*3.04779
03/12/2014 07:15:00*3.04804*3.04814*3.04879*3.04775
03/12/2014 07:20:00*3.04814*3.04794*3.04859*3.0476
03/12/2014 07:25:00*3.04794*3.04885*3.0495*3.04704
03/12/2014 07:30:00*3.04885*3.04697*3.04885*3.04674
03/12/2014 07:35:00*3.04697*3.04572*3.04798*3.04572
03/12/2014 07:40:00*3.04572*3.04676*3.04699*3.0451
03/12/2014 07:45:00*3.04676*3.0448*3.04706*3.0448
03/12/2014 07:50:00*3.0448*3.04413*3.04505*3.0439
03/12/2014 07:55:00*3.04413*3.04543*3.04543*3.04395
03/12/2014 08:00:00*3.04543*3.04492*3.04565*3.04476
03/12/2014 08:05:00*3.04492*3.04416*3.04526*3.04366
03/12/2014 08:10:00*3.04416*3.04446*3.0447*3.04401
03/12/2014 08:15:00*3.04446*3.04451*3.04486*3.04446
03/12/2014 08:20:00*3.04451*3.043*3.04481*3.0426
03/12/2014 08:25:00*3.043*3.04031*3.04324*3.0394
03/12/2014 08:30:00*3.04031*3.0414*3.0421*3.0393
03/12/2014 08:35:00*3.0414*3.0396*3.0416*3.039
03/12/2014 08:40:00*3.0396*3.0403*3.0405*3.0383
03/12/2014 08:45:00*3.0403*3.04084*3.04084*3.0393
03/12/2014 08:50:00*3.04084*3.04117*3.04151*3.03989
03/12/2014 08:55:00*3.04117*3.04319*3.04319*3.0409
03/12/2014 09:00:00*3.04319*3.04284*3.0433*3.04217
03/12/2014 09:05:00*3.04284*3.0432*3.0435*3.0425
03/12/2014 09:10:00*3.0432*3.04351*3.0439*3.04232
03/12/2014 09:15:00*3.04351*3.04359*3.04373*3.04242
03/12/2014 09:20:00*3.04359*3.0426*3.04359*3.0417
03/12/2014 09:25:00*3.0426*3.04364*3.0438*3.04246
03/12/2014 09:30:00*3.04364*3.04304*3.04364*3.04304
03/12/2014 09:35:00*3.04304*3.04275*3.04317*3.04249
03/12/2014 09:40:00*3.04275*3.04296*3.04396*3.04267
03/12/2014 09:45:00*3.04296*3.04333*3.04378*3.04287
03/12/2014 09:50:00*3.04333*3.04171*3.04336*3.04141
03/12/2014 09:55:00*3.04171*3.0429*3.04345*3.04171
03/12/2014 10:00:00*3.0429*3.0427*3.0434*3.0425
03/12/2014 10:05:00*3.0427*3.04398*3.04424*3.04263
03/12/2014 10:10:00*3.04398*3.04424*3.04446*3.04332
03/12/2014 10:15:00*3.04424*3.04394*3.04518*3.04389
03/12/2014 10:20:00*3.04394*3.04462*3.04469*3.04354
03/12/2014 10:25:00*3.04462*3.0449*3.04521*3.04443
03/12/2014 10:30:00*3.0449*3.0449*3.04513*3.04427
03/12/2014 10:35:00*3.0449*3.04475*3.0449*3.04433
03/12/2014 10:40:00*3.04475*3.0447*3.04516*3.04457
03/12/2014 10:45:00*3.0447*3.04582*3.04623*3.04445
03/12/2014 10:50:00*3.04582*3.04578*3.04677*3.04556
03/12/2014 10:55:00*3.04578*3.04452*3.04626*3.0438
03/12/2014 11:00:00*3.04452*3.04338*3.04455*3.04287
03/12/2014 11:05:00*3.04338*3.04269*3.0436*3.0424
03/12/2014 11:10:00*3.04269*3.04197*3.04291*3.04197
03/12/2014 11:15:00*3.04197*3.0419*3.04206*3.04125
03/12/2014 11:20:00*3.0419*3.041*3.0422*3.041
03/12/2014 11:25:00*3.041*3.0391*3.041*3.0391
03/12/2014 11:30:00*3.0391*3.0399*3.04077*3.0391
03/12/2014 11:35:00*3.0399*3.0402*3.0405*3.03925
03/12/2014 11:40:00*3.0402*3.04053*3.04209*3.0395
03/12/2014 11:45:00*3.04053*3.04098*3.04098*3.04006
03/12/2014 11:50:00*3.04098*3.04183*3.04317*3.0407
03/12/2014 11:55:00*3.04183*3.04071*3.0419*3.0405
03/12/2014 12:00:00*3.04071*3.04052*3.04178*3.04
03/12/2014 12:05:00*3.04052*3.04091*3.04124*3.04027
03/12/2014 12:10:00*3.04091*3.04183*3.04183*3.0408
03/12/2014 12:15:00*3.04183*3.04086*3.04201*3.04061
03/12/2014 12:20:00*3.04086*3.03974*3.04105*3.03942
03/12/2014 12:25:00*3.03974*3.0397*3.03997*3.03828
03/12/2014 12:30:00*3.0397*3.0391*3.04039*3.039
03/12/2014 12:35:00*3.0391*3.0389*3.0391*3.0384
03/12/2014 12:40:00*3.0389*3.03672*3.0391*3.0365
03/12/2014 12:45:00*3.03672*3.0365*3.03672*3.0338
03/12/2014 12:50:00*3.0365*3.03667*3.0379*3.0358
03/12/2014 12:55:00*3.03667*3.03707*3.0371*3.036
03/12/2014 13:00:00*3.03707*3.03552*3.03712*3.0352
03/12/2014 13:05:00*3.03552*3.0341*3.03552*3.034
03/12/2014 13:10:00*3.0341*3.0348*3.0354*3.0337
03/12/2014 13:15:00*3.0348*3.03661*3.03667*3.0348
03/12/2014 13:20:00*3.03661*3.0348*3.03679*3.0346
03/12/2014 13:25:00*3.0348*3.03448*3.03534*3.03411
03/12/2014 13:30:00*3.03448*3.03563*3.0367*3.03448
03/12/2014 13:35:00*3.03563*3.03539*3.03563*3.0346
03/12/2014 13:40:00*3.03539*3.03569*3.0373*3.0346
03/12/2014 13:45:00*3.03569*3.03618*3.03618*3.03569
03/12/2014 13:50:00*3.03618*3.03669*3.03669*3.03618
03/12/2014 13:55:00*3.03669*3.0363*3.03684*3.03598
03/12/2014 14:00:00*3.0363*3.03757*3.03757*3.0363
03/12/2014 14:05:00*3.03757*3.03784*3.03802*3.03722
03/12/2014 14:10:00*3.03784*3.03715*3.03784*3.03715
03/12/2014 14:15:00*3.03715*3.03676*3.03715*3.03676
03/12/2014 14:20:00*3.03676*3.0366*3.0387*3.0366
03/12/2014 14:25:00*3.0366*3.03843*3.0397*3.0363
03/12/2014 14:30:00*3.03843*3.03909*3.03909*3.03822
03/12/2014 14:35:00*3.03909*3.0393*3.03966*3.0385
03/12/2014 14:40:00*3.0393*3.03918*3.04024*3.0376
03/12/2014 14:45:00*3.03918*3.03971*3.04011*3.03865
03/12/2014 14:50:00*3.03971*3.039*3.03971*3.03808
03/12/2014 14:55:00*3.039*3.03986*3.03997*3.03889
03/12/2014 15:00:00*3.03986*3.03979*3.04073*3.03963
03/12/2014 15:05:00*3.03979*3.03963*3.0399*3.03916
03/12/2014 15:10:00*3.03963*3.03683*3.04128*3.0366
03/12/2014 15:15:00*3.03683*3.03732*3.03835*3.0366
03/12/2014 15:20:00*3.03732*3.03854*3.03854*3.03681
03/12/2014 15:25:00*3.03854*3.03825*3.03875*3.03814
03/12/2014 15:30:00*3.03825*3.0379*3.03825*3.03777
03/12/2014 15:35:00*3.0379*3.03764*3.03806*3.03764
03/12/2014 15:40:00*3.03764*3.03904*3.03932*3.03764
03/12/2014 15:45:00*3.03904*3.03904*3.0392*3.03877
03/12/2014 15:50:00*3.03904*3.03876*3.03932*3.03876
03/12/2014 15:55:00*3.03876*3.03898*3.03914*3.03876
03/12/2014 16:00:00*3.03898*3.03893*3.03918*3.03827
03/12/2014 16:05:00*3.03893*3.03914*3.03953*3.03844
03/12/2014 16:10:00*3.03914*3.03899*3.03941*3.0388
03/12/2014 16:15:00*3.03899*3.03869*3.03899*3.0383
03/12/2014 16:20:00*3.03869*3.03757*3.03869*3.03715
03/12/2014 16:25:00*3.03757*3.03803*3.03804*3.0374
03/12/2014 16:30:00*3.03803*3.03797*3.03805*3.0378
03/12/2014 16:35:00*3.03797*3.0383*3.0383*3.03797
03/12/2014 16:40:00*3.0383*3.0383*3.0383*3.038
03/12/2014 16:45:00*3.0383*3.0353*3.0384*3.0353
03/12/2014 16:50:00*3.0353*3.03505*3.0354*3.03505
03/12/2014 16:55:00*3.03505*3.03505*3.03505*3.03505
03/12/2014 17:00:00*3.03505*3.03505*3.03505*3.03505
