03/10/2014 17:05:00*3.0333*3.03479*3.03479*3.0333
03/10/2014 17:10:00*3.03479*3.03458*3.03501*3.03455
03/10/2014 17:15:00*3.03458*3.03471*3.03471*3.03458
03/10/2014 17:20:00*3.03471*3.03317*3.03471*3.0319
03/10/2014 17:25:00*3.03317*3.03423*3.03438*3.03317
03/10/2014 17:30:00*3.03423*3.03438*3.0346*3.03406
03/10/2014 17:35:00*3.03438*3.03427*3.03438*3.03416
03/10/2014 17:40:00*3.03427*3.03411*3.03427*3.03411
03/10/2014 17:45:00*3.03411*3.03283*3.03411*3.03269
03/10/2014 17:50:00*3.03283*3.03293*3.03293*3.03283
03/10/2014 17:55:00*3.03293*3.0326*3.03293*3.0326
03/10/2014 18:00:00*3.0326*3.03259*3.0326*3.03241
03/10/2014 18:05:00*3.03259*3.033*3.033*3.03259
03/10/2014 18:10:00*3.033*3.03309*3.0331*3.0329
03/10/2014 18:15:00*3.03309*3.033*3.0331*3.033
03/10/2014 18:20:00*3.033*3.03292*3.03314*3.03271
03/10/2014 18:25:00*3.03292*3.03297*3.03315*3.03275
03/10/2014 18:30:00*3.03297*3.033*3.033*3.03297
03/10/2014 18:35:00*3.033*3.03297*3.033*3.03297
03/10/2014 18:40:00*3.03297*3.03297*3.03297*3.03297
03/10/2014 18:45:00*3.03297*3.03297*3.03297*3.03297
03/10/2014 18:50:00*3.03297*3.033*3.033*3.03297
03/10/2014 18:55:00*3.033*3.0332*3.0332*3.03297
03/10/2014 19:00:00*3.0332*3.0329*3.0332*3.0329
03/10/2014 19:05:00*3.0329*3.03364*3.03364*3.0329
03/10/2014 19:10:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 19:15:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 19:20:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 19:25:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 19:30:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 19:35:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 19:40:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 19:45:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 19:50:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 19:55:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:00:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:05:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:10:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:15:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:20:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:25:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:30:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:35:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:40:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:45:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:50:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 20:55:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 21:00:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 21:05:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 21:10:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 21:15:00*3.03364*3.03364*3.03364*3.03364
03/10/2014 21:20:00*3.03364*3.0341*3.0341*3.03364
03/10/2014 21:25:00*3.0341*3.0341*3.0344*3.034
03/10/2014 21:30:00*3.0341*3.0341*3.0343*3.0341
03/10/2014 21:35:00*3.0341*3.0341*3.0341*3.034
03/10/2014 21:40:00*3.0341*3.034*3.0341*3.034
03/10/2014 21:45:00*3.034*3.0339*3.034*3.0339
03/10/2014 21:50:00*3.0339*3.0338*3.0339*3.0336
03/10/2014 21:55:00*3.0338*3.0341*3.0341*3.0336
03/10/2014 22:00:00*3.0341*3.0341*3.0342*3.0338
03/10/2014 22:05:00*3.0341*3.034*3.0341*3.0335
03/10/2014 22:10:00*3.034*3.0341*3.0341*3.0339
03/10/2014 22:15:00*3.0341*3.0343*3.0343*3.0341
03/10/2014 22:20:00*3.0343*3.0339*3.0343*3.0339
03/10/2014 22:25:00*3.0339*3.0348*3.0348*3.0339
03/10/2014 22:30:00*3.0348*3.0347*3.0348*3.0344
03/10/2014 22:35:00*3.0347*3.0347*3.0348*3.0345
03/10/2014 22:40:00*3.0347*3.0348*3.035*3.0346
03/10/2014 22:45:00*3.0348*3.03475*3.03491*3.0347
03/10/2014 22:50:00*3.03475*3.03423*3.03475*3.03408
03/10/2014 22:55:00*3.03423*3.03419*3.03434*3.034
03/10/2014 23:00:00*3.03419*3.03419*3.03419*3.03419
03/10/2014 23:05:00*3.03419*3.03434*3.03434*3.03391
03/10/2014 23:10:00*3.03434*3.03437*3.03451*3.03434
03/10/2014 23:15:00*3.03437*3.03441*3.03441*3.03424
03/10/2014 23:20:00*3.03441*3.03419*3.03441*3.03403
03/10/2014 23:25:00*3.03419*3.03441*3.03457*3.03419
03/10/2014 23:30:00*3.03441*3.03489*3.03489*3.03441
03/10/2014 23:35:00*3.03489*3.035*3.03516*3.03474
03/10/2014 23:40:00*3.035*3.03471*3.035*3.03471
03/10/2014 23:45:00*3.03471*3.03494*3.0351*3.03457
03/10/2014 23:50:00*3.03494*3.03495*3.0351*3.03494
03/10/2014 23:55:00*3.03495*3.03495*3.03495*3.03495
03/11/2014 00:00:00*3.03495*3.0351*3.0351*3.03495
03/11/2014 00:05:00*3.0351*3.03511*3.03511*3.03497
03/11/2014 00:10:00*3.03511*3.03511*3.03511*3.03511
03/11/2014 00:15:00*3.03511*3.03511*3.03511*3.03511
03/11/2014 00:20:00*3.03511*3.03497*3.03511*3.03497
03/11/2014 00:25:00*3.03497*3.03483*3.03499*3.03483
03/11/2014 00:30:00*3.03483*3.03483*3.03483*3.03483
03/11/2014 00:35:00*3.03483*3.03483*3.03483*3.03483
03/11/2014 00:40:00*3.03483*3.0345*3.03483*3.0345
03/11/2014 00:45:00*3.0345*3.03471*3.03472*3.0345
03/11/2014 00:50:00*3.03471*3.0346*3.03471*3.03444
03/11/2014 00:55:00*3.0346*3.03521*3.03521*3.0346
03/11/2014 01:00:00*3.03521*3.0352*3.03533*3.03486
03/11/2014 01:05:00*3.0352*3.03566*3.03566*3.03517
03/11/2014 01:10:00*3.03566*3.03565*3.03566*3.03549
03/11/2014 01:15:00*3.03565*3.03555*3.03583*3.03535
03/11/2014 01:20:00*3.03555*3.03533*3.03555*3.03521
03/11/2014 01:25:00*3.03533*3.03535*3.03535*3.03518
03/11/2014 01:30:00*3.03535*3.03565*3.03565*3.03535
03/11/2014 01:35:00*3.03565*3.0355*3.03581*3.03533
03/11/2014 01:40:00*3.0355*3.03533*3.03599*3.03519
03/11/2014 01:45:00*3.03533*3.03581*3.03581*3.03533
03/11/2014 01:50:00*3.03581*3.03614*3.03614*3.03581
03/11/2014 01:55:00*3.03614*3.0359*3.03618*3.03572
03/11/2014 02:00:00*3.0359*3.03597*3.0361*3.03574
03/11/2014 02:05:00*3.03597*3.03534*3.03597*3.03534
03/11/2014 02:10:00*3.03534*3.03558*3.03558*3.03534
03/11/2014 02:15:00*3.03558*3.03583*3.03583*3.03546
03/11/2014 02:20:00*3.03583*3.03583*3.03583*3.03583
03/11/2014 02:25:00*3.03583*3.03552*3.03583*3.03539
03/11/2014 02:30:00*3.03552*3.03545*3.03552*3.03532
03/11/2014 02:35:00*3.03545*3.0363*3.0367*3.03545
03/11/2014 02:40:00*3.0363*3.0362*3.0364*3.0362
03/11/2014 02:45:00*3.0362*3.0363*3.0363*3.0362
03/11/2014 02:50:00*3.0363*3.0358*3.0363*3.0358
03/11/2014 02:55:00*3.0358*3.0354*3.0358*3.0352
03/11/2014 03:00:00*3.0354*3.0354*3.0354*3.0347
03/11/2014 03:05:00*3.0354*3.036*3.036*3.0343
03/11/2014 03:10:00*3.036*3.0358*3.036*3.0349
03/11/2014 03:15:00*3.0358*3.0347*3.0358*3.0347
03/11/2014 03:20:00*3.0347*3.0338*3.0348*3.033
03/11/2014 03:25:00*3.0338*3.0334*3.0348*3.0334
03/11/2014 03:30:00*3.0334*3.0355*3.0355*3.0331
03/11/2014 03:35:00*3.0355*3.0376*3.03811*3.0353
03/11/2014 03:40:00*3.0376*3.0374*3.0378*3.0371
03/11/2014 03:45:00*3.0374*3.03795*3.0391*3.0374
03/11/2014 03:50:00*3.03795*3.03847*3.04*3.0374
03/11/2014 03:55:00*3.03847*3.0414*3.04142*3.03847
03/11/2014 04:00:00*3.0414*3.04033*3.0425*3.03962
03/11/2014 04:05:00*3.04033*3.04037*3.04068*3.0394
03/11/2014 04:10:00*3.04037*3.03814*3.0405*3.03813
03/11/2014 04:15:00*3.03814*3.03856*3.03902*3.038
03/11/2014 04:20:00*3.03856*3.03853*3.03856*3.03726
03/11/2014 04:25:00*3.03853*3.03835*3.03922*3.038
03/11/2014 04:30:00*3.03835*3.03853*3.03902*3.0381
03/11/2014 04:35:00*3.03853*3.03978*3.04042*3.03848
03/11/2014 04:40:00*3.03978*3.0425*3.0425*3.03978
03/11/2014 04:45:00*3.0425*3.04162*3.04364*3.04142
03/11/2014 04:50:00*3.04162*3.03962*3.042*3.0386
03/11/2014 04:55:00*3.03962*3.04107*3.04191*3.03925
03/11/2014 05:00:00*3.04107*3.04089*3.04318*3.04053
03/11/2014 05:05:00*3.04089*3.04076*3.04172*3.0404
03/11/2014 05:10:00*3.04076*3.04103*3.04103*3.04029
03/11/2014 05:15:00*3.04103*3.04103*3.04116*3.03975
03/11/2014 05:20:00*3.04103*3.0423*3.0431*3.04077
03/11/2014 05:25:00*3.0423*3.04121*3.04244*3.04073
03/11/2014 05:30:00*3.04121*3.04038*3.04167*3.0398
03/11/2014 05:35:00*3.04038*3.0417*3.04227*3.0402
03/11/2014 05:40:00*3.0417*3.04027*3.0421*3.03977
03/11/2014 05:45:00*3.04027*3.041*3.04115*3.03952
03/11/2014 05:50:00*3.041*3.04311*3.0436*3.041
03/11/2014 05:55:00*3.04311*3.04366*3.04455*3.04292
03/11/2014 06:00:00*3.04366*3.04527*3.04541*3.04296
03/11/2014 06:05:00*3.04527*3.04468*3.04606*3.0442
03/11/2014 06:10:00*3.04468*3.0441*3.04468*3.0437
03/11/2014 06:15:00*3.0441*3.04646*3.04661*3.0437
03/11/2014 06:20:00*3.04646*3.04415*3.04659*3.044
03/11/2014 06:25:00*3.04415*3.04389*3.04457*3.0433
03/11/2014 06:30:00*3.04389*3.0441*3.0442*3.0436
03/11/2014 06:35:00*3.0441*3.04409*3.04451*3.04374
03/11/2014 06:40:00*3.04409*3.04366*3.0442*3.04354
03/11/2014 06:45:00*3.04366*3.04334*3.04366*3.0425
03/11/2014 06:50:00*3.04334*3.04365*3.04396*3.0433
03/11/2014 06:55:00*3.04365*3.04367*3.04372*3.04317
03/11/2014 07:00:00*3.04367*3.04422*3.04489*3.04333
03/11/2014 07:05:00*3.04422*3.04471*3.04489*3.04402
03/11/2014 07:10:00*3.04471*3.04578*3.04638*3.04465
03/11/2014 07:15:00*3.04578*3.04559*3.04615*3.04496
03/11/2014 07:20:00*3.04559*3.04551*3.0466*3.04512
03/11/2014 07:25:00*3.04551*3.04479*3.04551*3.04374
03/11/2014 07:30:00*3.04479*3.04453*3.0449*3.04424
03/11/2014 07:35:00*3.04453*3.04531*3.04555*3.04416
03/11/2014 07:40:00*3.04531*3.04534*3.04664*3.04508
03/11/2014 07:45:00*3.04534*3.04404*3.04542*3.04387
03/11/2014 07:50:00*3.04404*3.04442*3.0446*3.04337
03/11/2014 07:55:00*3.04442*3.0438*3.045*3.0435
03/11/2014 08:00:00*3.0438*3.0448*3.04542*3.0435
03/11/2014 08:05:00*3.0448*3.04576*3.04631*3.04471
03/11/2014 08:10:00*3.04576*3.0437*3.04593*3.04319
03/11/2014 08:15:00*3.0437*3.04288*3.04422*3.04282
03/11/2014 08:20:00*3.04288*3.0438*3.0439*3.04256
03/11/2014 08:25:00*3.0438*3.0443*3.04463*3.04278
03/11/2014 08:30:00*3.0443*3.04332*3.04477*3.0431
03/11/2014 08:35:00*3.04332*3.04329*3.04404*3.04325
03/11/2014 08:40:00*3.04329*3.04299*3.04358*3.04295
03/11/2014 08:45:00*3.04299*3.04367*3.04372*3.04266
03/11/2014 08:50:00*3.04367*3.0432*3.04403*3.04317
03/11/2014 08:55:00*3.0432*3.04191*3.04364*3.04191
03/11/2014 09:00:00*3.04191*3.04301*3.04307*3.0414
03/11/2014 09:05:00*3.04301*3.04291*3.04308*3.04253
03/11/2014 09:10:00*3.04291*3.0438*3.04397*3.04289
03/11/2014 09:15:00*3.0438*3.0447*3.04534*3.04362
03/11/2014 09:20:00*3.0447*3.04369*3.04479*3.043
03/11/2014 09:25:00*3.04369*3.0422*3.04378*3.04026
03/11/2014 09:30:00*3.0422*3.04342*3.04342*3.04122
03/11/2014 09:35:00*3.04342*3.04301*3.04395*3.04268
03/11/2014 09:40:00*3.04301*3.04305*3.04312*3.0416
03/11/2014 09:45:00*3.04305*3.043*3.04338*3.04262
03/11/2014 09:50:00*3.043*3.04316*3.04346*3.04261
03/11/2014 09:55:00*3.04316*3.04306*3.04346*3.04272
03/11/2014 10:00:00*3.04306*3.04307*3.0435*3.04269
03/11/2014 10:05:00*3.04307*3.04236*3.0433*3.04186
03/11/2014 10:10:00*3.04236*3.04256*3.04325*3.04236
03/11/2014 10:15:00*3.04256*3.04348*3.04348*3.0423
03/11/2014 10:20:00*3.04348*3.04336*3.04378*3.04286
03/11/2014 10:25:00*3.04336*3.04303*3.04354*3.04233
03/11/2014 10:30:00*3.04303*3.04119*3.04303*3.04119
03/11/2014 10:35:00*3.04119*3.04198*3.0424*3.04119
03/11/2014 10:40:00*3.04198*3.04151*3.04259*3.04101
03/11/2014 10:45:00*3.04151*3.0423*3.0423*3.04137
03/11/2014 10:50:00*3.0423*3.0417*3.04243*3.04166
03/11/2014 10:55:00*3.0417*3.04195*3.04221*3.04149
03/11/2014 11:00:00*3.04195*3.0419*3.04216*3.04166
03/11/2014 11:05:00*3.0419*3.04107*3.0419*3.04068
03/11/2014 11:10:00*3.04107*3.04068*3.04107*3.03951
03/11/2014 11:15:00*3.04068*3.0407*3.0409*3.04043
03/11/2014 11:20:00*3.0407*3.0408*3.0411*3.04046
03/11/2014 11:25:00*3.0408*3.0409*3.04193*3.0408
03/11/2014 11:30:00*3.0409*3.04173*3.04177*3.0402
03/11/2014 11:35:00*3.04173*3.04163*3.04211*3.0412
03/11/2014 11:40:00*3.04163*3.04197*3.04214*3.04117
03/11/2014 11:45:00*3.04197*3.04285*3.04305*3.04195
03/11/2014 11:50:00*3.04285*3.04505*3.04506*3.0427
03/11/2014 11:55:00*3.04505*3.04459*3.04527*3.04387
03/11/2014 12:00:00*3.04459*3.04433*3.04459*3.04311
03/11/2014 12:05:00*3.04433*3.04435*3.04476*3.04362
03/11/2014 12:10:00*3.04435*3.0452*3.0452*3.0441
03/11/2014 12:15:00*3.0452*3.0445*3.0459*3.0445
03/11/2014 12:20:00*3.0445*3.04622*3.0468*3.0444
03/11/2014 12:25:00*3.04622*3.04468*3.04703*3.04405
03/11/2014 12:30:00*3.04468*3.04547*3.0459*3.0446
03/11/2014 12:35:00*3.04547*3.04535*3.04569*3.0447
03/11/2014 12:40:00*3.04535*3.04546*3.04563*3.045
03/11/2014 12:45:00*3.04546*3.04637*3.04643*3.04546
03/11/2014 12:50:00*3.04637*3.04564*3.04648*3.0449
03/11/2014 12:55:00*3.04564*3.04451*3.04564*3.04451
03/11/2014 13:00:00*3.04451*3.045*3.04569*3.04433
03/11/2014 13:05:00*3.045*3.04559*3.04559*3.04404
03/11/2014 13:10:00*3.04559*3.04601*3.04618*3.0446
03/11/2014 13:15:00*3.04601*3.04606*3.04642*3.0446
03/11/2014 13:20:00*3.04606*3.04664*3.04703*3.0448
03/11/2014 13:25:00*3.04664*3.04644*3.04665*3.04638
03/11/2014 13:30:00*3.04644*3.04693*3.04716*3.0451
03/11/2014 13:35:00*3.04693*3.04732*3.04753*3.04693
03/11/2014 13:40:00*3.04732*3.0462*3.04761*3.0461
03/11/2014 13:45:00*3.0462*3.04645*3.04671*3.0462
03/11/2014 13:50:00*3.04645*3.04689*3.04699*3.0463
03/11/2014 13:55:00*3.04689*3.04586*3.04689*3.0454
03/11/2014 14:00:00*3.04586*3.04531*3.04608*3.04531
03/11/2014 14:05:00*3.04531*3.04511*3.0456*3.04508
03/11/2014 14:10:00*3.04511*3.0453*3.04533*3.0446
03/11/2014 14:15:00*3.0453*3.04471*3.04552*3.0445
03/11/2014 14:20:00*3.04471*3.04441*3.04549*3.04439
03/11/2014 14:25:00*3.04441*3.04451*3.04528*3.04342
03/11/2014 14:30:00*3.04451*3.0435*3.04462*3.04263
03/11/2014 14:35:00*3.0435*3.04491*3.04532*3.04309
03/11/2014 14:40:00*3.04491*3.04532*3.04554*3.04452
03/11/2014 14:45:00*3.04532*3.0448*3.04532*3.04458
03/11/2014 14:50:00*3.0448*3.04458*3.0448*3.04441
03/11/2014 14:55:00*3.04458*3.04428*3.04485*3.043
03/11/2014 15:00:00*3.04428*3.04431*3.04469*3.04409
03/11/2014 15:05:00*3.04431*3.04423*3.04444*3.0439
03/11/2014 15:10:00*3.04423*3.04496*3.04497*3.04383
03/11/2014 15:15:00*3.04496*3.04502*3.04513*3.0444
03/11/2014 15:20:00*3.04502*3.0453*3.04541*3.04475
03/11/2014 15:25:00*3.0453*3.0454*3.04568*3.04519
03/11/2014 15:30:00*3.0454*3.04573*3.04573*3.0453
03/11/2014 15:35:00*3.04573*3.04557*3.04573*3.0451
03/11/2014 15:40:00*3.04557*3.04596*3.04596*3.04557
03/11/2014 15:45:00*3.04596*3.04589*3.04596*3.04577
03/11/2014 15:50:00*3.04589*3.04602*3.04624*3.04569
03/11/2014 15:55:00*3.04602*3.04617*3.04625*3.04593
03/11/2014 16:00:00*3.04617*3.04721*3.04721*3.04607
03/11/2014 16:05:00*3.04721*3.04656*3.04721*3.04645
03/11/2014 16:10:00*3.04656*3.0461*3.04662*3.0461
03/11/2014 16:15:00*3.0461*3.0457*3.04612*3.0455
03/11/2014 16:20:00*3.0457*3.0456*3.0457*3.0453
03/11/2014 16:25:00*3.0456*3.0454*3.0465*3.04471
03/11/2014 16:30:00*3.0454*3.0456*3.0456*3.0454
03/11/2014 16:35:00*3.0456*3.046*3.0461*3.0456
03/11/2014 16:40:00*3.046*3.046*3.046*3.0458
03/11/2014 16:45:00*3.046*3.046*3.046*3.0458
03/11/2014 16:50:00*3.046*3.0462*3.0464*3.046
03/11/2014 16:55:00*3.0462*3.0468*3.0469*3.0462
03/11/2014 17:00:00*3.0468*3.0454*3.0468*3.0454
