03/09/2014 17:05:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 17:10:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 17:15:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 17:20:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 17:25:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 17:30:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 17:35:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 17:40:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 17:45:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 17:50:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 17:55:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:00:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:05:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:10:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:15:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:20:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:25:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:30:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:35:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:40:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:45:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:50:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 18:55:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:00:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:05:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:10:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:15:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:20:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:25:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:30:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:35:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:40:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:45:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:50:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 19:55:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:00:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:05:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:10:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:15:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:20:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:25:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:30:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:35:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:40:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:45:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:50:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 20:55:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:00:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:05:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:10:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:15:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:20:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:25:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:30:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:35:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:40:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:45:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:50:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 21:55:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:00:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:05:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:10:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:15:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:20:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:25:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:30:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:35:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:40:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:45:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:50:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 22:55:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:00:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:05:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:10:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:15:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:20:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:25:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:30:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:35:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:40:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:45:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:50:00*3.02931*3.02931*3.02931*3.02931
03/09/2014 23:55:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:00:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:05:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:10:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:15:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:20:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:25:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:30:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:35:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:40:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:45:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:50:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 00:55:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:00:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:05:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:10:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:15:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:20:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:25:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:30:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:35:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:40:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:45:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:50:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 01:55:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:00:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:05:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:10:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:15:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:20:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:25:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:30:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:35:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:40:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:45:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:50:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 02:55:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 03:00:00*3.02931*3.02931*3.02931*3.02931
03/10/2014 03:05:00*3.02931*3.0274*3.02931*3.0264
03/10/2014 03:10:00*3.0274*3.0286*3.0296*3.0264
03/10/2014 03:15:00*3.0286*3.0282*3.0288*3.0282
03/10/2014 03:20:00*3.0282*3.0281*3.0284*3.028
03/10/2014 03:25:00*3.0281*3.0282*3.0291*3.0281
03/10/2014 03:30:00*3.0282*3.0281*3.0284*3.0275
03/10/2014 03:35:00*3.0281*3.02799*3.02849*3.0273
03/10/2014 03:40:00*3.02799*3.02919*3.02955*3.02791
03/10/2014 03:45:00*3.02919*3.0255*3.02927*3.0255
03/10/2014 03:50:00*3.0255*3.0248*3.0266*3.02432
03/10/2014 03:55:00*3.0248*3.02476*3.02565*3.023
03/10/2014 04:00:00*3.02476*3.02146*3.0248*3.0203
03/10/2014 04:05:00*3.02146*3.02475*3.025*3.02094
03/10/2014 04:10:00*3.02475*3.0241*3.0257*3.02383
03/10/2014 04:15:00*3.0241*3.02199*3.0241*3.02199
03/10/2014 04:20:00*3.02199*3.0217*3.02199*3.02063
03/10/2014 04:25:00*3.0217*3.02398*3.0252*3.0215
03/10/2014 04:30:00*3.02398*3.0237*3.0245*3.0233
03/10/2014 04:35:00*3.0237*3.025*3.025*3.0228
03/10/2014 04:40:00*3.025*3.0244*3.0259*3.024
03/10/2014 04:45:00*3.0244*3.0257*3.0265*3.0243
03/10/2014 04:50:00*3.0257*3.0283*3.0285*3.0255
03/10/2014 04:55:00*3.0283*3.0282*3.0289*3.0273
03/10/2014 05:00:00*3.0282*3.0265*3.0283*3.0264
03/10/2014 05:05:00*3.0265*3.0263*3.0266*3.0255
03/10/2014 05:10:00*3.0263*3.0256*3.027*3.0253
03/10/2014 05:15:00*3.0256*3.02389*3.0258*3.02364
03/10/2014 05:20:00*3.02389*3.02465*3.02465*3.02367
03/10/2014 05:25:00*3.02465*3.0245*3.02477*3.02416
03/10/2014 05:30:00*3.0245*3.02459*3.02527*3.02403
03/10/2014 05:35:00*3.02459*3.02378*3.02477*3.023
03/10/2014 05:40:00*3.02378*3.02416*3.02417*3.02326
03/10/2014 05:45:00*3.02416*3.0245*3.02516*3.0235
03/10/2014 05:50:00*3.0245*3.0231*3.0245*3.0227
03/10/2014 05:55:00*3.0231*3.0241*3.0245*3.0225
03/10/2014 06:00:00*3.0241*3.02647*3.0284*3.0239
03/10/2014 06:05:00*3.02647*3.0246*3.0266*3.0242
03/10/2014 06:10:00*3.0246*3.0258*3.0259*3.0245
03/10/2014 06:15:00*3.0258*3.0256*3.0265*3.0255
03/10/2014 06:20:00*3.0256*3.02533*3.0264*3.0247
03/10/2014 06:25:00*3.02533*3.0258*3.0266*3.0252
03/10/2014 06:30:00*3.0258*3.02588*3.0266*3.0258
03/10/2014 06:35:00*3.02588*3.0256*3.0261*3.0253
03/10/2014 06:40:00*3.0256*3.0254*3.0266*3.02527
03/10/2014 06:45:00*3.0254*3.0244*3.026*3.0244
03/10/2014 06:50:00*3.0244*3.0258*3.0258*3.0244
03/10/2014 06:55:00*3.0258*3.0258*3.02587*3.02522
03/10/2014 07:00:00*3.0258*3.0265*3.0267*3.0257
03/10/2014 07:05:00*3.0265*3.02671*3.0269*3.02612
03/10/2014 07:10:00*3.02671*3.026*3.0268*3.0259
03/10/2014 07:15:00*3.026*3.02609*3.0268*3.0258
03/10/2014 07:20:00*3.02609*3.0259*3.0264*3.0256
03/10/2014 07:25:00*3.0259*3.02838*3.02859*3.0259
03/10/2014 07:30:00*3.02838*3.0278*3.02868*3.02752
03/10/2014 07:35:00*3.0278*3.02805*3.02813*3.0271
03/10/2014 07:40:00*3.02805*3.0261*3.02808*3.0261
03/10/2014 07:45:00*3.0261*3.0265*3.0268*3.0254
03/10/2014 07:50:00*3.0265*3.0274*3.0275*3.02589
03/10/2014 07:55:00*3.0274*3.027*3.0275*3.0266
03/10/2014 08:00:00*3.027*3.02759*3.02799*3.0269
03/10/2014 08:05:00*3.02759*3.02858*3.02872*3.02748
03/10/2014 08:10:00*3.02858*3.02894*3.02894*3.02775
03/10/2014 08:15:00*3.02894*3.02933*3.02976*3.02894
03/10/2014 08:20:00*3.02933*3.02747*3.02933*3.02698
03/10/2014 08:25:00*3.02747*3.02663*3.02747*3.0261
03/10/2014 08:30:00*3.02663*3.0258*3.027*3.02562
03/10/2014 08:35:00*3.0258*3.0264*3.0265*3.0256
03/10/2014 08:40:00*3.0264*3.0258*3.0266*3.02564
03/10/2014 08:45:00*3.0258*3.0257*3.02594*3.0254
03/10/2014 08:50:00*3.0257*3.0256*3.02638*3.0255
03/10/2014 08:55:00*3.0256*3.0257*3.0258*3.0251
03/10/2014 09:00:00*3.0257*3.02531*3.0264*3.0248
03/10/2014 09:05:00*3.02531*3.0249*3.02585*3.024
03/10/2014 09:10:00*3.0249*3.025*3.02516*3.02455
03/10/2014 09:15:00*3.025*3.02586*3.0259*3.02467
03/10/2014 09:20:00*3.02586*3.0265*3.0266*3.02567
03/10/2014 09:25:00*3.0265*3.02689*3.02742*3.0265
03/10/2014 09:30:00*3.02689*3.027*3.02786*3.02655
03/10/2014 09:35:00*3.027*3.027*3.0273*3.0269
03/10/2014 09:40:00*3.027*3.02785*3.02865*3.027
03/10/2014 09:45:00*3.02785*3.02743*3.02794*3.02715
03/10/2014 09:50:00*3.02743*3.02758*3.02945*3.02733
03/10/2014 09:55:00*3.02758*3.02743*3.02766*3.027
03/10/2014 10:00:00*3.02743*3.02967*3.03005*3.0269
03/10/2014 10:05:00*3.02967*3.03013*3.03092*3.0292
03/10/2014 10:10:00*3.03013*3.0328*3.0329*3.03003
03/10/2014 10:15:00*3.0328*3.033*3.03339*3.0326
03/10/2014 10:20:00*3.033*3.0329*3.03346*3.0327
03/10/2014 10:25:00*3.0329*3.0363*3.0365*3.0326
03/10/2014 10:30:00*3.0363*3.0366*3.0369*3.0348
03/10/2014 10:35:00*3.0366*3.0351*3.0367*3.035
03/10/2014 10:40:00*3.0351*3.03559*3.03682*3.0351
03/10/2014 10:45:00*3.03559*3.03737*3.0379*3.03551
03/10/2014 10:50:00*3.03737*3.0374*3.03979*3.0371
03/10/2014 10:55:00*3.0374*3.038*3.0383*3.0368
03/10/2014 11:00:00*3.038*3.0385*3.0387*3.0377
03/10/2014 11:05:00*3.0385*3.0393*3.0405*3.0385
03/10/2014 11:10:00*3.0393*3.0381*3.0399*3.0379
03/10/2014 11:15:00*3.0381*3.03966*3.03966*3.0378
03/10/2014 11:20:00*3.03966*3.0406*3.041*3.03918
03/10/2014 11:25:00*3.0406*3.04145*3.04169*3.04014
03/10/2014 11:30:00*3.04145*3.03944*3.04145*3.03941
03/10/2014 11:35:00*3.03944*3.0377*3.03944*3.03731
03/10/2014 11:40:00*3.0377*3.0382*3.03888*3.03719
03/10/2014 11:45:00*3.0382*3.03846*3.0394*3.0371
03/10/2014 11:50:00*3.03846*3.0371*3.03846*3.0354
03/10/2014 11:55:00*3.0371*3.03826*3.03836*3.0371
03/10/2014 12:00:00*3.03826*3.03713*3.03831*3.0361
03/10/2014 12:05:00*3.03713*3.03811*3.03832*3.037
03/10/2014 12:10:00*3.03811*3.03815*3.03838*3.03741
03/10/2014 12:15:00*3.03815*3.0371*3.0387*3.0362
03/10/2014 12:20:00*3.0371*3.0371*3.0378*3.036
03/10/2014 12:25:00*3.0371*3.03749*3.03782*3.0371
03/10/2014 12:30:00*3.03749*3.03977*3.04011*3.03744
03/10/2014 12:35:00*3.03977*3.0378*3.03977*3.0375
03/10/2014 12:40:00*3.0378*3.0372*3.0378*3.0365
03/10/2014 12:45:00*3.0372*3.0383*3.0389*3.0372
03/10/2014 12:50:00*3.0383*3.0369*3.0385*3.0369
03/10/2014 12:55:00*3.0369*3.0367*3.0374*3.036
03/10/2014 13:00:00*3.0367*3.0365*3.0375*3.0362
03/10/2014 13:05:00*3.0365*3.0355*3.0365*3.0352
03/10/2014 13:10:00*3.0355*3.0353*3.0361*3.0347
03/10/2014 13:15:00*3.0353*3.0354*3.0362*3.035
03/10/2014 13:20:00*3.0354*3.0364*3.0374*3.0351
03/10/2014 13:25:00*3.0364*3.0384*3.0384*3.0356
03/10/2014 13:30:00*3.0384*3.0386*3.0387*3.0373
03/10/2014 13:35:00*3.0386*3.0388*3.0389*3.0384
03/10/2014 13:40:00*3.0388*3.0388*3.04*3.0383
03/10/2014 13:45:00*3.0388*3.0394*3.0395*3.0387
03/10/2014 13:50:00*3.0394*3.0395*3.0397*3.039
03/10/2014 13:55:00*3.0395*3.0402*3.0402*3.0395
03/10/2014 14:00:00*3.0402*3.04039*3.04039*3.0376
03/10/2014 14:05:00*3.04039*3.038*3.04039*3.0377
03/10/2014 14:10:00*3.038*3.0372*3.0385*3.0361
03/10/2014 14:15:00*3.0372*3.0373*3.0382*3.0372
03/10/2014 14:20:00*3.0373*3.0368*3.0376*3.0368
03/10/2014 14:25:00*3.0368*3.0372*3.0373*3.0368
03/10/2014 14:30:00*3.0372*3.0373*3.0375*3.0372
03/10/2014 14:35:00*3.0373*3.0369*3.0375*3.0362
03/10/2014 14:40:00*3.0369*3.0369*3.037*3.0366
03/10/2014 14:45:00*3.0369*3.0369*3.0372*3.0368
03/10/2014 14:50:00*3.0369*3.037*3.0373*3.0369
03/10/2014 14:55:00*3.037*3.0353*3.0371*3.0346
03/10/2014 15:00:00*3.0353*3.0352*3.0355*3.0345
03/10/2014 15:05:00*3.0352*3.0358*3.0374*3.0347
03/10/2014 15:10:00*3.0358*3.0374*3.0375*3.0356
03/10/2014 15:15:00*3.0374*3.0374*3.0375*3.0374
03/10/2014 15:20:00*3.0374*3.0377*3.0377*3.0374
03/10/2014 15:25:00*3.0377*3.0377*3.0377*3.0376
03/10/2014 15:30:00*3.0377*3.0377*3.0377*3.0376
03/10/2014 15:35:00*3.0377*3.0374*3.0378*3.0374
03/10/2014 15:40:00*3.0374*3.0377*3.0377*3.0373
03/10/2014 15:45:00*3.0377*3.0377*3.0377*3.0377
03/10/2014 15:50:00*3.0377*3.0374*3.0377*3.0374
03/10/2014 15:55:00*3.0374*3.0376*3.0376*3.0374
03/10/2014 16:00:00*3.0376*3.0375*3.0376*3.0374
03/10/2014 16:05:00*3.0375*3.0373*3.0376*3.0373
03/10/2014 16:10:00*3.0373*3.0351*3.0373*3.0351
03/10/2014 16:15:00*3.0351*3.0344*3.0369*3.0344
03/10/2014 16:20:00*3.0344*3.0345*3.0345*3.0344
03/10/2014 16:25:00*3.0345*3.0342*3.0346*3.0342
03/10/2014 16:30:00*3.0342*3.034*3.0342*3.034
03/10/2014 16:35:00*3.034*3.0348*3.0349*3.034
03/10/2014 16:40:00*3.0348*3.0347*3.0348*3.0347
03/10/2014 16:45:00*3.0347*3.0349*3.0349*3.0347
03/10/2014 16:50:00*3.0349*3.0342*3.0349*3.0341
03/10/2014 16:55:00*3.0342*3.0345*3.0347*3.034
03/10/2014 17:00:00*3.0345*3.0333*3.0347*3.0333
