03/06/2014 17:05:00*3.0113*3.01045*3.0113*3.01045
03/06/2014 17:10:00*3.01045*3.01063*3.01063*3.01045
03/06/2014 17:15:00*3.01063*3.01042*3.01063*3.01042
03/06/2014 17:20:00*3.01042*3.01045*3.01068*3.01042
03/06/2014 17:25:00*3.01045*3.01045*3.01045*3.01045
03/06/2014 17:30:00*3.01045*3.01045*3.01045*3.01045
03/06/2014 17:35:00*3.01045*3.01015*3.01045*3.01015
03/06/2014 17:40:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 17:45:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 17:50:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 17:55:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:00:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:05:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:10:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:15:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:20:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:25:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:30:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:35:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:40:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:45:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:50:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 18:55:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:00:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:05:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:10:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:15:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:20:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:25:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:30:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:35:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:40:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:45:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:50:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 19:55:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:00:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:05:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:10:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:15:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:20:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:25:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:30:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:35:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:40:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:45:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:50:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 20:55:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:00:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:05:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:10:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:15:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:20:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:25:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:30:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:35:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:40:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:45:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:50:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 21:55:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:00:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:05:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:10:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:15:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:20:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:25:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:30:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:35:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:40:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:45:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:50:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 22:55:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:00:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:05:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:10:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:15:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:20:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:25:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:30:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:35:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:40:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:45:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:50:00*3.01015*3.01015*3.01015*3.01015
03/06/2014 23:55:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:00:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:05:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:10:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:15:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:20:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:25:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:30:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:35:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:40:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:45:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:50:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 00:55:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 01:00:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 01:05:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 01:10:00*3.01015*3.01015*3.01015*3.01015
03/07/2014 01:15:00*3.01015*3.0113*3.0114*3.01015
03/07/2014 01:20:00*3.0113*3.01261*3.0129*3.0113
03/07/2014 01:25:00*3.01261*3.0113*3.01261*3.0113
03/07/2014 01:30:00*3.0113*3.0113*3.0113*3.0113
03/07/2014 01:35:00*3.0113*3.0126*3.0127*3.0113
03/07/2014 01:40:00*3.0126*3.0124*3.0128*3.0121
03/07/2014 01:45:00*3.0124*3.0132*3.0132*3.0116
03/07/2014 01:50:00*3.0132*3.014*3.0148*3.0132
03/07/2014 01:55:00*3.014*3.0145*3.0145*3.0139
03/07/2014 02:00:00*3.0145*3.0147*3.0156*3.0142
03/07/2014 02:05:00*3.0147*3.0148*3.0158*3.0147
03/07/2014 02:10:00*3.0148*3.0153*3.0154*3.0148
03/07/2014 02:15:00*3.0153*3.0167*3.017*3.0153
03/07/2014 02:20:00*3.0167*3.0169*3.0169*3.0164
03/07/2014 02:25:00*3.0169*3.0161*3.0173*3.016
03/07/2014 02:30:00*3.0161*3.0161*3.0162*3.0158
03/07/2014 02:35:00*3.0161*3.0151*3.01653*3.015
03/07/2014 02:40:00*3.0151*3.0156*3.0158*3.015
03/07/2014 02:45:00*3.0156*3.0148*3.016*3.0148
03/07/2014 02:50:00*3.0148*3.01483*3.0155*3.0138
03/07/2014 02:55:00*3.01483*3.0149*3.0155*3.01298
03/07/2014 03:00:00*3.0149*3.01695*3.0174*3.0147
03/07/2014 03:05:00*3.01695*3.01622*3.0176*3.0151
03/07/2014 03:10:00*3.01622*3.0153*3.0169*3.0146
03/07/2014 03:15:00*3.0153*3.0159*3.0161*3.0153
03/07/2014 03:20:00*3.0159*3.0161*3.0176*3.0156
03/07/2014 03:25:00*3.0161*3.0161*3.0165*3.0157
03/07/2014 03:30:00*3.0161*3.01538*3.01662*3.01526
03/07/2014 03:35:00*3.01538*3.0165*3.01789*3.0153
03/07/2014 03:40:00*3.0165*3.0159*3.0169*3.0155
03/07/2014 03:45:00*3.0159*3.0167*3.0169*3.0155
03/07/2014 03:50:00*3.0167*3.0168*3.0168*3.016
03/07/2014 03:55:00*3.0168*3.01625*3.0168*3.0158
03/07/2014 04:00:00*3.01625*3.01573*3.0163*3.01489
03/07/2014 04:05:00*3.01573*3.0163*3.0176*3.01563
03/07/2014 04:10:00*3.0163*3.0163*3.0167*3.016
03/07/2014 04:15:00*3.0163*3.0181*3.0181*3.0153
03/07/2014 04:20:00*3.0181*3.01792*3.0183*3.0173
03/07/2014 04:25:00*3.01792*3.0186*3.01994*3.01792
03/07/2014 04:30:00*3.0186*3.01902*3.01979*3.018
03/07/2014 04:35:00*3.01902*3.0174*3.01918*3.0174
03/07/2014 04:40:00*3.0174*3.0167*3.0174*3.0161
03/07/2014 04:45:00*3.0167*3.0171*3.0172*3.0165
03/07/2014 04:50:00*3.0171*3.0165*3.0171*3.0165
03/07/2014 04:55:00*3.0165*3.0171*3.0171*3.016
03/07/2014 05:00:00*3.0171*3.0178*3.0182*3.0171
03/07/2014 05:05:00*3.0178*3.0171*3.0181*3.017
03/07/2014 05:10:00*3.0171*3.0178*3.0184*3.0171
03/07/2014 05:15:00*3.0178*3.0176*3.01798*3.0176
03/07/2014 05:20:00*3.0176*3.0179*3.0179*3.0172
03/07/2014 05:25:00*3.0179*3.0175*3.0179*3.0173
03/07/2014 05:30:00*3.0175*3.0169*3.0175*3.0166
03/07/2014 05:35:00*3.0169*3.0171*3.0178*3.0169
03/07/2014 05:40:00*3.0171*3.01688*3.0171*3.0167
03/07/2014 05:45:00*3.01688*3.0157*3.01688*3.0156
03/07/2014 05:50:00*3.0157*3.01717*3.01785*3.01507
03/07/2014 05:55:00*3.01717*3.01777*3.01815*3.01717
03/07/2014 06:00:00*3.01777*3.01909*3.01987*3.0175
03/07/2014 06:05:00*3.01909*3.01882*3.01965*3.018
03/07/2014 06:10:00*3.01882*3.01783*3.01882*3.01727
03/07/2014 06:15:00*3.01783*3.01994*3.02024*3.01748
03/07/2014 06:20:00*3.01994*3.02017*3.02047*3.01935
03/07/2014 06:25:00*3.02017*3.01957*3.02124*3.01957
03/07/2014 06:30:00*3.01957*3.01617*3.01967*3.0149
03/07/2014 06:35:00*3.01617*3.01491*3.01643*3.0144
03/07/2014 06:40:00*3.01491*3.0161*3.01622*3.01454
03/07/2014 06:45:00*3.0161*3.01629*3.01629*3.01481
03/07/2014 06:50:00*3.01629*3.01683*3.01796*3.0159
03/07/2014 06:55:00*3.01683*3.01743*3.01801*3.01678
03/07/2014 07:00:00*3.01743*3.01712*3.01751*3.01701
03/07/2014 07:05:00*3.01712*3.01457*3.01717*3.01426
03/07/2014 07:10:00*3.01457*3.01432*3.01475*3.0136
03/07/2014 07:15:00*3.01432*3.0151*3.0152*3.01425
03/07/2014 07:20:00*3.0151*3.01442*3.01511*3.0139
03/07/2014 07:25:00*3.01442*3.01459*3.01514*3.01434
03/07/2014 07:30:00*3.01459*3.01558*3.01585*3.01436
03/07/2014 07:35:00*3.01558*3.0163*3.0163*3.01529
03/07/2014 07:40:00*3.0163*3.0171*3.01715*3.0162
03/07/2014 07:45:00*3.0171*3.01519*3.0171*3.01519
03/07/2014 07:50:00*3.01519*3.0137*3.0153*3.0133
03/07/2014 07:55:00*3.0137*3.01446*3.01451*3.013
03/07/2014 08:00:00*3.01446*3.01505*3.01514*3.01397
03/07/2014 08:05:00*3.01505*3.015*3.01523*3.01445
03/07/2014 08:10:00*3.015*3.01605*3.01639*3.015
03/07/2014 08:15:00*3.01605*3.0169*3.0169*3.01534
03/07/2014 08:20:00*3.0169*3.0181*3.0182*3.0161
03/07/2014 08:25:00*3.0181*3.0193*3.01933*3.01751
03/07/2014 08:30:00*3.0193*3.0176*3.0198*3.01738
03/07/2014 08:35:00*3.0176*3.01838*3.02373*3.0134
03/07/2014 08:40:00*3.01838*3.0251*3.0251*3.0175
03/07/2014 08:45:00*3.0251*3.02912*3.0299*3.0244
03/07/2014 08:50:00*3.02912*3.0256*3.03*3.0256
03/07/2014 08:55:00*3.0256*3.0247*3.02568*3.022
03/07/2014 09:00:00*3.0247*3.02938*3.02949*3.0245
03/07/2014 09:05:00*3.02938*3.0285*3.0309*3.0277
03/07/2014 09:10:00*3.0285*3.0277*3.0296*3.0277
03/07/2014 09:15:00*3.0277*3.02443*3.0281*3.0242
03/07/2014 09:20:00*3.02443*3.02432*3.02481*3.022
03/07/2014 09:25:00*3.02432*3.02474*3.02529*3.02346
03/07/2014 09:30:00*3.02474*3.0251*3.02514*3.0235
03/07/2014 09:35:00*3.0251*3.0286*3.0287*3.02392
03/07/2014 09:40:00*3.0286*3.0279*3.0297*3.02723
03/07/2014 09:45:00*3.0279*3.0268*3.0279*3.02584
03/07/2014 09:50:00*3.0268*3.027*3.02815*3.02651
03/07/2014 09:55:00*3.027*3.02761*3.02821*3.0264
03/07/2014 10:00:00*3.02761*3.02672*3.02844*3.02653
03/07/2014 10:05:00*3.02672*3.02719*3.02739*3.02598
03/07/2014 10:10:00*3.02719*3.02873*3.02873*3.0268
03/07/2014 10:15:00*3.02873*3.02887*3.0293*3.02841
03/07/2014 10:20:00*3.02887*3.0275*3.02896*3.0267
03/07/2014 10:25:00*3.0275*3.02727*3.02817*3.0268
03/07/2014 10:30:00*3.02727*3.02771*3.02799*3.02652
03/07/2014 10:35:00*3.02771*3.0279*3.0282*3.0268
03/07/2014 10:40:00*3.0279*3.0272*3.0283*3.0272
03/07/2014 10:45:00*3.0272*3.0278*3.0278*3.0267
03/07/2014 10:50:00*3.0278*3.0301*3.0307*3.0278
03/07/2014 10:55:00*3.0301*3.031*3.0311*3.03
03/07/2014 11:00:00*3.031*3.0318*3.032*3.0304
03/07/2014 11:05:00*3.0318*3.03074*3.0321*3.03
03/07/2014 11:10:00*3.03074*3.0301*3.0311*3.0293
03/07/2014 11:15:00*3.0301*3.0302*3.0312*3.0297
03/07/2014 11:20:00*3.0302*3.0297*3.0304*3.0297
03/07/2014 11:25:00*3.0297*3.0305*3.0308*3.0297
03/07/2014 11:30:00*3.0305*3.0296*3.0312*3.0296
03/07/2014 11:35:00*3.0296*3.03066*3.03138*3.0296
03/07/2014 11:40:00*3.03066*3.0309*3.03179*3.0279
03/07/2014 11:45:00*3.0309*3.03067*3.03179*3.0288
03/07/2014 11:50:00*3.03067*3.0286*3.03114*3.0279
03/07/2014 11:55:00*3.0286*3.0274*3.03*3.0271
03/07/2014 12:00:00*3.0274*3.02788*3.02858*3.02701
03/07/2014 12:05:00*3.02788*3.0307*3.03144*3.0277
03/07/2014 12:10:00*3.0307*3.03157*3.03157*3.03016
03/07/2014 12:15:00*3.03157*3.03127*3.03215*3.0309
03/07/2014 12:20:00*3.03127*3.03118*3.03154*3.03078
03/07/2014 12:25:00*3.03118*3.03061*3.03123*3.0305
03/07/2014 12:30:00*3.03061*3.03072*3.03072*3.0295
03/07/2014 12:35:00*3.03072*3.03088*3.03157*3.0307
03/07/2014 12:40:00*3.03088*3.03041*3.03088*3.03021
03/07/2014 12:45:00*3.03041*3.03014*3.03041*3.0298
03/07/2014 12:50:00*3.03014*3.02987*3.03022*3.02976
03/07/2014 12:55:00*3.02987*3.02932*3.0299*3.02932
03/07/2014 13:00:00*3.02932*3.02947*3.02974*3.0293
03/07/2014 13:05:00*3.02947*3.02943*3.02962*3.0287
03/07/2014 13:10:00*3.02943*3.02932*3.02971*3.02866
03/07/2014 13:15:00*3.02932*3.02644*3.02934*3.0236
03/07/2014 13:20:00*3.02644*3.02897*3.029*3.0263
03/07/2014 13:25:00*3.02897*3.0281*3.02998*3.02787
03/07/2014 13:30:00*3.0281*3.02657*3.0281*3.02657
03/07/2014 13:35:00*3.02657*3.02654*3.0267*3.02654
03/07/2014 13:40:00*3.02654*3.0268*3.0268*3.02626
03/07/2014 13:45:00*3.0268*3.02817*3.0301*3.02656
03/07/2014 13:50:00*3.02817*3.03036*3.03036*3.0266
03/07/2014 13:55:00*3.03036*3.03078*3.03098*3.02955
03/07/2014 14:00:00*3.03078*3.03164*3.03199*3.03
03/07/2014 14:05:00*3.03164*3.02898*3.03164*3.02862
03/07/2014 14:10:00*3.02898*3.02897*3.02898*3.02865
03/07/2014 14:15:00*3.02897*3.02882*3.029*3.02712
03/07/2014 14:20:00*3.02882*3.02781*3.029*3.02781
03/07/2014 14:25:00*3.02781*3.02782*3.028*3.0277
03/07/2014 14:30:00*3.02782*3.0281*3.0281*3.0278
03/07/2014 14:35:00*3.0281*3.02805*3.0282*3.02791
03/07/2014 14:40:00*3.02805*3.02775*3.02805*3.02775
03/07/2014 14:45:00*3.02775*3.02772*3.02795*3.0273
03/07/2014 14:50:00*3.02772*3.02825*3.02825*3.02772
03/07/2014 14:55:00*3.02825*3.0285*3.0285*3.02825
03/07/2014 15:00:00*3.0285*3.03114*3.0314*3.0285
03/07/2014 15:05:00*3.03114*3.0307*3.03114*3.0292
03/07/2014 15:10:00*3.0307*3.03111*3.0313*3.0307
03/07/2014 15:15:00*3.03111*3.0323*3.0323*3.03095
03/07/2014 15:20:00*3.0323*3.0321*3.0323*3.0319
03/07/2014 15:25:00*3.0321*3.0317*3.0324*3.0316
03/07/2014 15:30:00*3.0317*3.0319*3.032*3.0314
03/07/2014 15:35:00*3.0319*3.0313*3.0319*3.0313
03/07/2014 15:40:00*3.0313*3.0316*3.0316*3.0313
03/07/2014 15:45:00*3.0316*3.0314*3.0316*3.0308
03/07/2014 15:50:00*3.0314*3.0322*3.0323*3.0312
03/07/2014 15:55:00*3.0322*3.0324*3.0326*3.0313
03/07/2014 16:00:00*3.0324*3.0316*3.0325*3.0316
03/07/2014 16:05:00*3.0316*3.0302*3.0319*3.0302
03/07/2014 16:10:00*3.0302*3.0301*3.0306*3.0301
03/07/2014 16:15:00*3.0301*3.02951*3.0301*3.02951
03/07/2014 16:20:00*3.02951*3.02917*3.02951*3.02917
03/07/2014 16:25:00*3.02917*3.02871*3.02917*3.0287
03/07/2014 16:30:00*3.02871*3.02912*3.02912*3.02871
