03/05/2014 17:05:00*3.0451*3.04501*3.0451*3.04476
03/05/2014 17:10:00*3.04501*3.04432*3.04501*3.04432
03/05/2014 17:15:00*3.04432*3.04432*3.04432*3.04432
03/05/2014 17:20:00*3.04432*3.04412*3.04432*3.04412
03/05/2014 17:25:00*3.04412*3.04412*3.04412*3.04412
03/05/2014 17:30:00*3.04412*3.04412*3.04412*3.04412
03/05/2014 17:35:00*3.04412*3.04461*3.04461*3.04412
03/05/2014 17:40:00*3.04461*3.04417*3.04461*3.04417
03/05/2014 17:45:00*3.04417*3.04417*3.04417*3.04417
03/05/2014 17:50:00*3.04417*3.04417*3.04417*3.04417
03/05/2014 17:55:00*3.04417*3.04417*3.04417*3.04417
03/05/2014 18:00:00*3.04417*3.04417*3.04432*3.04417
03/05/2014 18:05:00*3.04417*3.0451*3.0451*3.04417
03/05/2014 18:10:00*3.0451*3.0451*3.0452*3.0449
03/05/2014 18:15:00*3.0451*3.0451*3.04534*3.0451
03/05/2014 18:20:00*3.0451*3.0449*3.04551*3.0449
03/05/2014 18:25:00*3.0449*3.045*3.045*3.0445
03/05/2014 18:30:00*3.045*3.0448*3.0452*3.04465
03/05/2014 18:35:00*3.0448*3.04505*3.04505*3.0447
03/05/2014 18:40:00*3.04505*3.0451*3.0454*3.04505
03/05/2014 18:45:00*3.0451*3.04533*3.04553*3.04501
03/05/2014 18:50:00*3.04533*3.04542*3.0456*3.0451
03/05/2014 18:55:00*3.04542*3.0455*3.0455*3.04542
03/05/2014 19:00:00*3.0455*3.0455*3.0455*3.0453
03/05/2014 19:05:00*3.0455*3.046*3.046*3.04548
03/05/2014 19:10:00*3.046*3.0461*3.0461*3.046
03/05/2014 19:15:00*3.0461*3.0458*3.0462*3.04578
03/05/2014 19:20:00*3.0458*3.0453*3.0458*3.0453
03/05/2014 19:25:00*3.0453*3.0454*3.0456*3.0453
03/05/2014 19:30:00*3.0454*3.0454*3.0455*3.045
03/05/2014 19:35:00*3.0454*3.0457*3.0458*3.04487
03/05/2014 19:40:00*3.0457*3.0448*3.0457*3.04471
03/05/2014 19:45:00*3.0448*3.04526*3.04531*3.0447
03/05/2014 19:50:00*3.04526*3.0458*3.0458*3.04509
03/05/2014 19:55:00*3.0458*3.0452*3.0458*3.0452
03/05/2014 20:00:00*3.0452*3.0455*3.04555*3.045
03/05/2014 20:05:00*3.0455*3.046*3.0461*3.0453
03/05/2014 20:10:00*3.046*3.0459*3.0463*3.0457
03/05/2014 20:15:00*3.0459*3.0456*3.0462*3.04551
03/05/2014 20:20:00*3.0456*3.0462*3.0463*3.0456
03/05/2014 20:25:00*3.0462*3.0463*3.0464*3.0458
03/05/2014 20:30:00*3.0463*3.0464*3.0466*3.0462
03/05/2014 20:35:00*3.0464*3.04603*3.0464*3.046
03/05/2014 20:40:00*3.04603*3.0462*3.0462*3.0458
03/05/2014 20:45:00*3.0462*3.0462*3.0462*3.0461
03/05/2014 20:50:00*3.0462*3.0464*3.0465*3.0462
03/05/2014 20:55:00*3.0464*3.04622*3.0464*3.04622
03/05/2014 21:00:00*3.04622*3.04622*3.04622*3.04622
03/05/2014 21:05:00*3.04622*3.0467*3.0467*3.04605
03/05/2014 21:10:00*3.0467*3.0465*3.0467*3.04637
03/05/2014 21:15:00*3.0465*3.0469*3.0469*3.0465
03/05/2014 21:20:00*3.0469*3.0468*3.0469*3.0468
03/05/2014 21:25:00*3.0468*3.04661*3.0469*3.04645
03/05/2014 21:30:00*3.04661*3.0464*3.04661*3.0463
03/05/2014 21:35:00*3.0464*3.0464*3.0466*3.0463
03/05/2014 21:40:00*3.0464*3.0464*3.0464*3.0462
03/05/2014 21:45:00*3.0464*3.04617*3.0464*3.04617
03/05/2014 21:50:00*3.04617*3.0457*3.0462*3.0457
03/05/2014 21:55:00*3.0457*3.046*3.046*3.0457
03/05/2014 22:00:00*3.046*3.0463*3.0463*3.046
03/05/2014 22:05:00*3.0463*3.0463*3.0464*3.0462
03/05/2014 22:10:00*3.0463*3.0465*3.0467*3.0462
03/05/2014 22:15:00*3.0465*3.0462*3.0466*3.0462
03/05/2014 22:20:00*3.0462*3.046*3.0462*3.046
03/05/2014 22:25:00*3.046*3.0466*3.0468*3.046
03/05/2014 22:30:00*3.0466*3.0463*3.0466*3.046
03/05/2014 22:35:00*3.0463*3.0465*3.0465*3.0462
03/05/2014 22:40:00*3.0465*3.0466*3.0467*3.04623
03/05/2014 22:45:00*3.0466*3.047*3.047*3.0462
03/05/2014 22:50:00*3.047*3.0451*3.047*3.04495
03/05/2014 22:55:00*3.0451*3.0449*3.0452*3.0449
03/05/2014 23:00:00*3.0449*3.0449*3.0451*3.0449
03/05/2014 23:05:00*3.0449*3.045*3.045*3.0446
03/05/2014 23:10:00*3.045*3.0447*3.045*3.0444
03/05/2014 23:15:00*3.0447*3.0446*3.0447*3.0444
03/05/2014 23:20:00*3.0446*3.0448*3.045*3.0446
03/05/2014 23:25:00*3.0448*3.045*3.045*3.0448
03/05/2014 23:30:00*3.045*3.0447*3.0452*3.0445
03/05/2014 23:35:00*3.0447*3.0447*3.0448*3.0446
03/05/2014 23:40:00*3.0447*3.0447*3.0449*3.0445
03/05/2014 23:45:00*3.0447*3.0447*3.0447*3.0446
03/05/2014 23:50:00*3.0447*3.04503*3.0451*3.0447
03/05/2014 23:55:00*3.04503*3.0454*3.0454*3.0449
03/06/2014 00:00:00*3.0454*3.0453*3.0454*3.0451
03/06/2014 00:05:00*3.0453*3.045*3.0454*3.045
03/06/2014 00:10:00*3.045*3.045*3.04511*3.04497
03/06/2014 00:15:00*3.045*3.04497*3.045*3.04497
03/06/2014 00:20:00*3.04497*3.045*3.04513*3.0449
03/06/2014 00:25:00*3.045*3.0449*3.045*3.0448
03/06/2014 00:30:00*3.0449*3.045*3.0452*3.0449
03/06/2014 00:35:00*3.045*3.0446*3.045*3.0446
03/06/2014 00:40:00*3.0446*3.0446*3.0448*3.0445
03/06/2014 00:45:00*3.0446*3.0446*3.0447*3.0445
03/06/2014 00:50:00*3.0446*3.0447*3.0447*3.0446
03/06/2014 00:55:00*3.0447*3.0447*3.0447*3.0446
03/06/2014 01:00:00*3.0447*3.0449*3.04512*3.0445
03/06/2014 01:05:00*3.0449*3.0444*3.04554*3.0443
03/06/2014 01:10:00*3.0444*3.04447*3.0456*3.0431
03/06/2014 01:15:00*3.04447*3.0431*3.04447*3.0431
03/06/2014 01:20:00*3.0431*3.0439*3.0439*3.0431
03/06/2014 01:25:00*3.0439*3.0439*3.0441*3.0438
03/06/2014 01:30:00*3.0439*3.04287*3.0439*3.04287
03/06/2014 01:35:00*3.04287*3.0443*3.045*3.04287
03/06/2014 01:40:00*3.0443*3.0453*3.0453*3.0441
03/06/2014 01:45:00*3.0453*3.0446*3.0456*3.0446
03/06/2014 01:50:00*3.0446*3.0448*3.0449*3.0443
03/06/2014 01:55:00*3.0448*3.0446*3.0448*3.0445
03/06/2014 02:00:00*3.0446*3.0438*3.0446*3.0438
03/06/2014 02:05:00*3.0438*3.0443*3.0444*3.0437
03/06/2014 02:10:00*3.0443*3.0434*3.0446*3.0433
03/06/2014 02:15:00*3.0434*3.0439*3.0443*3.043
03/06/2014 02:20:00*3.0439*3.0446*3.0467*3.0439
03/06/2014 02:25:00*3.0446*3.0451*3.0456*3.0434
03/06/2014 02:30:00*3.0451*3.0455*3.0455*3.0439
03/06/2014 02:35:00*3.0455*3.04512*3.0459*3.04512
03/06/2014 02:40:00*3.04512*3.04645*3.04662*3.0451
03/06/2014 02:45:00*3.04645*3.0456*3.04645*3.04548
03/06/2014 02:50:00*3.0456*3.04441*3.0462*3.04399
03/06/2014 02:55:00*3.04441*3.04441*3.04505*3.04422
03/06/2014 03:00:00*3.04441*3.04459*3.045*3.04432
03/06/2014 03:05:00*3.04459*3.04631*3.04762*3.04448
03/06/2014 03:10:00*3.04631*3.0441*3.04656*3.044
03/06/2014 03:15:00*3.0441*3.0443*3.0446*3.0438
03/06/2014 03:20:00*3.0443*3.0443*3.045*3.0441
03/06/2014 03:25:00*3.0443*3.0438*3.0446*3.0433
03/06/2014 03:30:00*3.0438*3.04354*3.044*3.0432
03/06/2014 03:35:00*3.04354*3.0441*3.0441*3.04337
03/06/2014 03:40:00*3.0441*3.044*3.0446*3.0437
03/06/2014 03:45:00*3.044*3.0437*3.044*3.0434
03/06/2014 03:50:00*3.0437*3.0444*3.0447*3.0434
03/06/2014 03:55:00*3.0444*3.0438*3.0445*3.0435
03/06/2014 04:00:00*3.0438*3.0438*3.044*3.04322
03/06/2014 04:05:00*3.0438*3.0445*3.0445*3.0438
03/06/2014 04:10:00*3.0445*3.04562*3.04604*3.0443
03/06/2014 04:15:00*3.04562*3.04522*3.04611*3.04514
03/06/2014 04:20:00*3.04522*3.0445*3.0457*3.0443
03/06/2014 04:25:00*3.0445*3.0442*3.0445*3.0434
03/06/2014 04:30:00*3.0442*3.0442*3.0448*3.044
03/06/2014 04:35:00*3.0442*3.04352*3.0451*3.04352
03/06/2014 04:40:00*3.04352*3.0436*3.0445*3.0432
03/06/2014 04:45:00*3.0436*3.0421*3.0436*3.0421
03/06/2014 04:50:00*3.0421*3.0426*3.04262*3.042
03/06/2014 04:55:00*3.0426*3.0423*3.0426*3.0414
03/06/2014 05:00:00*3.0423*3.04162*3.0423*3.0414
03/06/2014 05:05:00*3.04162*3.0426*3.0429*3.0415
03/06/2014 05:10:00*3.0426*3.0436*3.04508*3.0426
03/06/2014 05:15:00*3.0436*3.0442*3.0448*3.0436
03/06/2014 05:20:00*3.0442*3.0454*3.0463*3.043
03/06/2014 05:25:00*3.0454*3.04562*3.04596*3.0453
03/06/2014 05:30:00*3.04562*3.04548*3.04646*3.045
03/06/2014 05:35:00*3.04548*3.04446*3.04562*3.04405
03/06/2014 05:40:00*3.04446*3.04406*3.04468*3.0436
03/06/2014 05:45:00*3.04406*3.04375*3.04422*3.04322
03/06/2014 05:50:00*3.04375*3.04342*3.04388*3.04322
03/06/2014 05:55:00*3.04342*3.04347*3.04361*3.04275
03/06/2014 06:00:00*3.04347*3.04201*3.04347*3.0413
03/06/2014 06:05:00*3.04201*3.04136*3.04278*3.04068
03/06/2014 06:10:00*3.04136*3.04081*3.0416*3.0408
03/06/2014 06:15:00*3.04081*3.03991*3.04124*3.03922
03/06/2014 06:20:00*3.03991*3.04079*3.04079*3.0397
03/06/2014 06:25:00*3.04079*3.04123*3.04148*3.04065
03/06/2014 06:30:00*3.04123*3.04004*3.0414*3.03941
03/06/2014 06:35:00*3.04004*3.04031*3.04085*3.04004
03/06/2014 06:40:00*3.04031*3.03923*3.04049*3.0392
03/06/2014 06:45:00*3.03923*3.03792*3.03923*3.03754
03/06/2014 06:50:00*3.03792*3.03891*3.03921*3.03733
03/06/2014 06:55:00*3.03891*3.03896*3.03937*3.03859
03/06/2014 07:00:00*3.03896*3.03768*3.03896*3.0364
03/06/2014 07:05:00*3.03768*3.03676*3.03795*3.033
03/06/2014 07:10:00*3.03676*3.0377*3.03818*3.03513
03/06/2014 07:15:00*3.0377*3.03841*3.03887*3.03748
03/06/2014 07:20:00*3.03841*3.03781*3.03841*3.03737
03/06/2014 07:25:00*3.03781*3.0391*3.03921*3.03726
03/06/2014 07:30:00*3.0391*3.0376*3.0391*3.0373
03/06/2014 07:35:00*3.0376*3.03768*3.03806*3.0374
03/06/2014 07:40:00*3.03768*3.0376*3.03819*3.0373
03/06/2014 07:45:00*3.0376*3.03632*3.0402*3.03632
03/06/2014 07:50:00*3.03632*3.0392*3.0408*3.0337
03/06/2014 07:55:00*3.0392*3.0394*3.0404*3.03844
03/06/2014 08:00:00*3.0394*3.04044*3.04044*3.03922
03/06/2014 08:05:00*3.04044*3.04064*3.04069*3.03946
03/06/2014 08:10:00*3.04064*3.04033*3.042*3.04015
03/06/2014 08:15:00*3.04033*3.04426*3.04426*3.04033
03/06/2014 08:20:00*3.04426*3.04339*3.04463*3.04314
03/06/2014 08:25:00*3.04339*3.04356*3.04356*3.0405
03/06/2014 08:30:00*3.04356*3.0429*3.04356*3.04215
03/06/2014 08:35:00*3.0429*3.03904*3.0457*3.036
03/06/2014 08:40:00*3.03904*3.0346*3.04097*3.0301
03/06/2014 08:45:00*3.0346*3.0338*3.0352*3.0304
03/06/2014 08:50:00*3.0338*3.0305*3.0338*3.0295
03/06/2014 08:55:00*3.0305*3.0301*3.0331*3.0291
03/06/2014 09:00:00*3.0301*3.03025*3.03089*3.028
03/06/2014 09:05:00*3.03025*3.02912*3.03025*3.0267
03/06/2014 09:10:00*3.02912*3.0282*3.0293*3.027
03/06/2014 09:15:00*3.0282*3.0268*3.0288*3.0262
03/06/2014 09:20:00*3.0268*3.0249*3.027*3.02337
03/06/2014 09:25:00*3.0249*3.02454*3.02603*3.02351
03/06/2014 09:30:00*3.02454*3.0225*3.0269*3.0217
03/06/2014 09:35:00*3.0225*3.02076*3.0229*3.02
03/06/2014 09:40:00*3.02076*3.02176*3.02201*3.0205
03/06/2014 09:45:00*3.02176*3.02182*3.02266*3.0211
03/06/2014 09:50:00*3.02182*3.0222*3.02222*3.02128
03/06/2014 09:55:00*3.0222*3.0186*3.0222*3.0185
03/06/2014 10:00:00*3.0186*3.01902*3.01986*3.0175
03/06/2014 10:05:00*3.01902*3.0193*3.01956*3.01638
03/06/2014 10:10:00*3.0193*3.01775*3.01978*3.0171
03/06/2014 10:15:00*3.01775*3.0176*3.0181*3.017
03/06/2014 10:20:00*3.0176*3.01646*3.01794*3.01646
03/06/2014 10:25:00*3.01646*3.01651*3.01651*3.0147
03/06/2014 10:30:00*3.01651*3.01664*3.01691*3.0152
03/06/2014 10:35:00*3.01664*3.01497*3.01678*3.0142
03/06/2014 10:40:00*3.01497*3.01613*3.01619*3.0148
03/06/2014 10:45:00*3.01613*3.01624*3.01727*3.01551
03/06/2014 10:50:00*3.01624*3.01627*3.01644*3.01545
03/06/2014 10:55:00*3.01627*3.016*3.01664*3.0156
03/06/2014 11:00:00*3.016*3.0172*3.01832*3.016
03/06/2014 11:05:00*3.0172*3.01562*3.0174*3.01554
03/06/2014 11:10:00*3.01562*3.0163*3.0164*3.0134
03/06/2014 11:15:00*3.0163*3.0167*3.0178*3.0162
03/06/2014 11:20:00*3.0167*3.01649*3.01682*3.01478
03/06/2014 11:25:00*3.01649*3.0163*3.0165*3.0143
03/06/2014 11:30:00*3.0163*3.014*3.0165*3.014
03/06/2014 11:35:00*3.014*3.0137*3.0149*3.0131
03/06/2014 11:40:00*3.0137*3.01639*3.01864*3.0136
03/06/2014 11:45:00*3.01639*3.0167*3.01819*3.0159
03/06/2014 11:50:00*3.0167*3.01716*3.01729*3.0144
03/06/2014 11:55:00*3.01716*3.01477*3.01732*3.0144
03/06/2014 12:00:00*3.01477*3.01577*3.01611*3.0134
03/06/2014 12:05:00*3.01577*3.01403*3.0163*3.01345
03/06/2014 12:10:00*3.01403*3.01361*3.01486*3.0119
03/06/2014 12:15:00*3.01361*3.01264*3.01382*3.01152
03/06/2014 12:20:00*3.01264*3.01159*3.01419*3.0106
03/06/2014 12:25:00*3.01159*3.01216*3.01357*3.01067
03/06/2014 12:30:00*3.01216*3.01249*3.01349*3.0106
03/06/2014 12:35:00*3.01249*3.0128*3.01428*3.0121
03/06/2014 12:40:00*3.0128*3.0134*3.0134*3.0124
03/06/2014 12:45:00*3.0134*3.01286*3.01344*3.0128
03/06/2014 12:50:00*3.01286*3.0134*3.0135*3.0126
03/06/2014 12:55:00*3.0134*3.01534*3.01554*3.0131
03/06/2014 13:00:00*3.01534*3.0152*3.01534*3.0139
03/06/2014 13:05:00*3.0152*3.0143*3.0152*3.0143
03/06/2014 13:10:00*3.0143*3.015*3.0154*3.0143
03/06/2014 13:15:00*3.015*3.0146*3.0154*3.0143
03/06/2014 13:20:00*3.0146*3.0135*3.0146*3.013
03/06/2014 13:25:00*3.0135*3.0137*3.0142*3.0135
03/06/2014 13:30:00*3.0137*3.0132*3.0137*3.013
03/06/2014 13:35:00*3.0132*3.01377*3.01377*3.0132
03/06/2014 13:40:00*3.01377*3.0141*3.01483*3.01377
03/06/2014 13:45:00*3.0141*3.015*3.015*3.0141
03/06/2014 13:50:00*3.015*3.0151*3.0153*3.0147
03/06/2014 13:55:00*3.0151*3.0155*3.0155*3.0151
03/06/2014 14:00:00*3.0155*3.01576*3.01576*3.0154
03/06/2014 14:05:00*3.01576*3.0159*3.0162*3.01566
03/06/2014 14:10:00*3.0159*3.0159*3.016*3.0157
03/06/2014 14:15:00*3.0159*3.0157*3.0162*3.0157
03/06/2014 14:20:00*3.0157*3.0154*3.0157*3.0154
03/06/2014 14:25:00*3.0154*3.0156*3.0157*3.0154
03/06/2014 14:30:00*3.0156*3.0149*3.0157*3.0148
03/06/2014 14:35:00*3.0149*3.0149*3.015*3.0146
03/06/2014 14:40:00*3.0149*3.0149*3.0152*3.0148
03/06/2014 14:45:00*3.0149*3.0156*3.0158*3.0149
03/06/2014 14:50:00*3.0156*3.015*3.0157*3.015
03/06/2014 14:55:00*3.015*3.0149*3.0153*3.0149
03/06/2014 15:00:00*3.0149*3.0149*3.0151*3.0148
03/06/2014 15:05:00*3.0149*3.0141*3.0153*3.0141
03/06/2014 15:10:00*3.0141*3.0142*3.0142*3.014
03/06/2014 15:15:00*3.0142*3.0144*3.0144*3.0141
03/06/2014 15:20:00*3.0144*3.0141*3.0144*3.014
03/06/2014 15:25:00*3.0141*3.0141*3.0142*3.014
03/06/2014 15:30:00*3.0141*3.0138*3.0142*3.0137
03/06/2014 15:35:00*3.0138*3.0137*3.0143*3.0137
03/06/2014 15:40:00*3.0137*3.0132*3.0137*3.0119
03/06/2014 15:45:00*3.0132*3.0123*3.0134*3.012
03/06/2014 15:50:00*3.0123*3.0125*3.0127*3.0123
03/06/2014 15:55:00*3.0125*3.0137*3.0143*3.0125
03/06/2014 16:00:00*3.0137*3.0124*3.0138*3.0119
03/06/2014 16:05:00*3.0124*3.0124*3.01344*3.0122
03/06/2014 16:10:00*3.0124*3.0127*3.0128*3.0123
03/06/2014 16:15:00*3.0127*3.012*3.0128*3.012
03/06/2014 16:20:00*3.012*3.0121*3.0123*3.0112
03/06/2014 16:25:00*3.0121*3.0127*3.0127*3.0121
03/06/2014 16:30:00*3.0127*3.0125*3.01617*3.01224
03/06/2014 16:35:00*3.0125*3.0128*3.0131*3.0125
03/06/2014 16:40:00*3.0128*3.0128*3.0128*3.0126
03/06/2014 16:45:00*3.0128*3.0131*3.0134*3.0123
03/06/2014 16:50:00*3.0131*3.013*3.0133*3.013
03/06/2014 16:55:00*3.013*3.0136*3.0136*3.0129
03/06/2014 17:00:00*3.0136*3.0113*3.0136*3.0113
