03/04/2014 17:05:00*3.0419*3.04109*3.0419*3.04109
03/04/2014 17:10:00*3.04109*3.04129*3.04167*3.04105
03/04/2014 17:15:00*3.04129*3.04124*3.04153*3.04082
03/04/2014 17:20:00*3.04124*3.04165*3.0418*3.04124
03/04/2014 17:25:00*3.04165*3.04142*3.04165*3.04142
03/04/2014 17:30:00*3.04142*3.04164*3.04164*3.04142
03/04/2014 17:35:00*3.04164*3.0426*3.0426*3.04164
03/04/2014 17:40:00*3.0426*3.0426*3.0426*3.0426
03/04/2014 17:45:00*3.0426*3.0426*3.0426*3.0426
03/04/2014 17:50:00*3.0426*3.0426*3.0426*3.0426
03/04/2014 17:55:00*3.0426*3.0426*3.0426*3.0426
03/04/2014 18:00:00*3.0426*3.0426*3.0426*3.0426
03/04/2014 18:05:00*3.0426*3.0432*3.0436*3.0426
03/04/2014 18:10:00*3.0432*3.0433*3.0435*3.0432
03/04/2014 18:15:00*3.0433*3.0432*3.0433*3.0431
03/04/2014 18:20:00*3.0432*3.0435*3.0435*3.0431
03/04/2014 18:25:00*3.0435*3.0436*3.0436*3.0435
03/04/2014 18:30:00*3.0436*3.0441*3.0442*3.0435
03/04/2014 18:35:00*3.0441*3.044*3.0442*3.044
03/04/2014 18:40:00*3.044*3.0438*3.044*3.0438
03/04/2014 18:45:00*3.0438*3.0436*3.0438*3.0436
03/04/2014 18:50:00*3.0436*3.0437*3.0437*3.0436
03/04/2014 18:55:00*3.0437*3.0435*3.0437*3.0435
03/04/2014 19:00:00*3.0435*3.0428*3.0436*3.0428
03/04/2014 19:05:00*3.0428*3.0433*3.0435*3.0428
03/04/2014 19:10:00*3.0433*3.0434*3.0435*3.0428
03/04/2014 19:15:00*3.0434*3.0435*3.0436*3.0434
03/04/2014 19:20:00*3.0435*3.0435*3.0435*3.0435
03/04/2014 19:25:00*3.0435*3.0439*3.0439*3.0435
03/04/2014 19:30:00*3.0439*3.0436*3.0443*3.0436
03/04/2014 19:35:00*3.0436*3.0435*3.0446*3.0423
03/04/2014 19:40:00*3.0435*3.0432*3.0438*3.0429
03/04/2014 19:45:00*3.0432*3.0439*3.0439*3.0432
03/04/2014 19:50:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 19:55:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:00:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:05:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:10:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:15:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:20:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:25:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:30:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:35:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:40:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:45:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:50:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 20:55:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:00:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:05:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:10:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:15:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:20:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:25:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:30:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:35:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:40:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:45:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:50:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 21:55:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:00:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:05:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:10:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:15:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:20:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:25:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:30:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:35:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:40:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:45:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:50:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 22:55:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 23:00:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 23:05:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 23:10:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 23:15:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 23:20:00*3.0439*3.0439*3.0439*3.0439
03/04/2014 23:25:00*3.0439*3.0454*3.0454*3.0439
03/04/2014 23:30:00*3.0454*3.0452*3.0454*3.0452
03/04/2014 23:35:00*3.0452*3.0451*3.0452*3.0451
03/04/2014 23:40:00*3.0451*3.045*3.0452*3.0448
03/04/2014 23:45:00*3.045*3.045*3.045*3.045
03/04/2014 23:50:00*3.045*3.0454*3.0455*3.045
03/04/2014 23:55:00*3.0454*3.0455*3.0455*3.0452
03/05/2014 00:00:00*3.0455*3.0454*3.0455*3.0452
03/05/2014 00:05:00*3.0454*3.0454*3.0455*3.0452
03/05/2014 00:10:00*3.0454*3.0453*3.0454*3.045
03/05/2014 00:15:00*3.0453*3.045*3.0453*3.0449
03/05/2014 00:20:00*3.045*3.045*3.045*3.0447
03/05/2014 00:25:00*3.045*3.0449*3.045*3.0448
03/05/2014 00:30:00*3.0449*3.0448*3.045*3.0447
03/05/2014 00:35:00*3.0448*3.0452*3.0452*3.0448
03/05/2014 00:40:00*3.0452*3.0452*3.0452*3.0452
03/05/2014 00:45:00*3.0452*3.0455*3.0455*3.0451
03/05/2014 00:50:00*3.0455*3.0457*3.0457*3.0454
03/05/2014 00:55:00*3.0457*3.0464*3.0464*3.0457
03/05/2014 01:00:00*3.0464*3.0462*3.0465*3.0461
03/05/2014 01:05:00*3.0462*3.0455*3.0462*3.0454
03/05/2014 01:10:00*3.0455*3.0459*3.0461*3.0455
03/05/2014 01:15:00*3.0459*3.046*3.0461*3.0458
03/05/2014 01:20:00*3.046*3.0458*3.046*3.0456
03/05/2014 01:25:00*3.0458*3.0456*3.0459*3.0456
03/05/2014 01:30:00*3.0456*3.0458*3.0459*3.0454
03/05/2014 01:35:00*3.0458*3.0473*3.0478*3.0458
03/05/2014 01:40:00*3.0473*3.0473*3.0475*3.0471
03/05/2014 01:45:00*3.0473*3.0472*3.0483*3.0471
03/05/2014 01:50:00*3.0472*3.0467*3.0473*3.0467
03/05/2014 01:55:00*3.0467*3.0467*3.0467*3.0465
03/05/2014 02:00:00*3.0467*3.0475*3.0477*3.0467
03/05/2014 02:05:00*3.0475*3.0487*3.0516*3.047
03/05/2014 02:10:00*3.0487*3.0471*3.049*3.0471
03/05/2014 02:15:00*3.0471*3.0486*3.049*3.047
03/05/2014 02:20:00*3.0486*3.0507*3.0507*3.0482
03/05/2014 02:25:00*3.0507*3.0484*3.0507*3.0479
03/05/2014 02:30:00*3.0484*3.0479*3.0498*3.0473
03/05/2014 02:35:00*3.0479*3.0493*3.0499*3.0473
03/05/2014 02:40:00*3.0493*3.0502*3.0502*3.0492
03/05/2014 02:45:00*3.0502*3.05105*3.0514*3.0501
03/05/2014 02:50:00*3.05105*3.05073*3.0514*3.05073
03/05/2014 02:55:00*3.05073*3.0506*3.05073*3.0503
03/05/2014 03:00:00*3.0506*3.0487*3.0506*3.0481
03/05/2014 03:05:00*3.0487*3.0491*3.05*3.0485
03/05/2014 03:10:00*3.0491*3.0468*3.0493*3.0461
03/05/2014 03:15:00*3.0468*3.0478*3.0481*3.0465
03/05/2014 03:20:00*3.0478*3.0465*3.0478*3.0465
03/05/2014 03:25:00*3.0465*3.0461*3.0476*3.045
03/05/2014 03:30:00*3.0461*3.0463*3.0466*3.04563
03/05/2014 03:35:00*3.0463*3.0473*3.0474*3.0463
03/05/2014 03:40:00*3.0473*3.0465*3.0473*3.04646
03/05/2014 03:45:00*3.0465*3.0456*3.0478*3.0454
03/05/2014 03:50:00*3.0456*3.0453*3.0465*3.04385
03/05/2014 03:55:00*3.0453*3.0436*3.0455*3.0436
03/05/2014 04:00:00*3.0436*3.0442*3.0454*3.04343
03/05/2014 04:05:00*3.0442*3.0453*3.0466*3.0438
03/05/2014 04:10:00*3.0453*3.0453*3.0459*3.0451
03/05/2014 04:15:00*3.0453*3.0452*3.0455*3.0447
03/05/2014 04:20:00*3.0452*3.0469*3.0472*3.0452
03/05/2014 04:25:00*3.0469*3.04801*3.0483*3.04682
03/05/2014 04:30:00*3.04801*3.04907*3.0491*3.0478
03/05/2014 04:35:00*3.04907*3.04988*3.04992*3.04781
03/05/2014 04:40:00*3.04988*3.0491*3.0509*3.0488
03/05/2014 04:45:00*3.0491*3.0478*3.0492*3.0476
03/05/2014 04:50:00*3.0478*3.0455*3.048*3.0447
03/05/2014 04:55:00*3.0455*3.0471*3.0471*3.0443
03/05/2014 05:00:00*3.0471*3.0466*3.0476*3.0466
03/05/2014 05:05:00*3.0466*3.0469*3.0489*3.0464
03/05/2014 05:10:00*3.0469*3.0485*3.0493*3.0469
03/05/2014 05:15:00*3.0485*3.0517*3.0524*3.047
03/05/2014 05:20:00*3.0517*3.0512*3.0534*3.0509
03/05/2014 05:25:00*3.0512*3.0511*3.0518*3.0504
03/05/2014 05:30:00*3.0511*3.0498*3.0511*3.0491
03/05/2014 05:35:00*3.0498*3.0497*3.0503*3.0494
03/05/2014 05:40:00*3.0497*3.0496*3.0502*3.0494
03/05/2014 05:45:00*3.0496*3.0492*3.0498*3.0486
03/05/2014 05:50:00*3.0492*3.0479*3.0498*3.0479
03/05/2014 05:55:00*3.0479*3.0477*3.0486*3.0473
03/05/2014 06:00:00*3.0477*3.0483*3.0484*3.0475
03/05/2014 06:05:00*3.0483*3.0486*3.0491*3.0482
03/05/2014 06:10:00*3.0486*3.05067*3.05067*3.0485
03/05/2014 06:15:00*3.05067*3.04991*3.05085*3.04984
03/05/2014 06:20:00*3.04991*3.0501*3.05057*3.04988
03/05/2014 06:25:00*3.0501*3.04942*3.0501*3.04905
03/05/2014 06:30:00*3.04942*3.0495*3.05012*3.0489
03/05/2014 06:35:00*3.0495*3.04998*3.05009*3.04906
03/05/2014 06:40:00*3.04998*3.0509*3.05201*3.04998
03/05/2014 06:45:00*3.0509*3.0513*3.0517*3.05043
03/05/2014 06:50:00*3.0513*3.05153*3.0519*3.0513
03/05/2014 06:55:00*3.05153*3.0494*3.0523*3.0491
03/05/2014 07:00:00*3.0494*3.0483*3.0496*3.0483
03/05/2014 07:05:00*3.0483*3.0469*3.0486*3.0468
03/05/2014 07:10:00*3.0469*3.0485*3.0487*3.0469
03/05/2014 07:15:00*3.0485*3.0485*3.049*3.048
03/05/2014 07:20:00*3.0485*3.0465*3.0485*3.0465
03/05/2014 07:25:00*3.0465*3.0474*3.0478*3.0465
03/05/2014 07:30:00*3.0474*3.04742*3.0479*3.0471
03/05/2014 07:35:00*3.04742*3.0458*3.04749*3.0452
03/05/2014 07:40:00*3.0458*3.04655*3.0468*3.04525
03/05/2014 07:45:00*3.04655*3.0451*3.0469*3.04479
03/05/2014 07:50:00*3.0451*3.0439*3.0452*3.0438
03/05/2014 07:55:00*3.0439*3.0439*3.0443*3.0437
03/05/2014 08:00:00*3.0439*3.0436*3.0439*3.043
03/05/2014 08:05:00*3.0436*3.04115*3.0437*3.0403
03/05/2014 08:10:00*3.04115*3.04285*3.043*3.0406
03/05/2014 08:15:00*3.04285*3.0425*3.0433*3.042
03/05/2014 08:20:00*3.0425*3.039*3.0425*3.0387
03/05/2014 08:25:00*3.039*3.0425*3.0435*3.0387
03/05/2014 08:30:00*3.0425*3.0432*3.04392*3.0425
03/05/2014 08:35:00*3.0432*3.0464*3.0464*3.0432
03/05/2014 08:40:00*3.0464*3.0476*3.048*3.0461
03/05/2014 08:45:00*3.0476*3.0469*3.049*3.0469
03/05/2014 08:50:00*3.0469*3.0464*3.0473*3.0454
03/05/2014 08:55:00*3.0464*3.0458*3.0466*3.0453
03/05/2014 09:00:00*3.0458*3.0467*3.04708*3.0458
03/05/2014 09:05:00*3.0467*3.0457*3.0467*3.0451
03/05/2014 09:10:00*3.0457*3.0469*3.047*3.0455
03/05/2014 09:15:00*3.0469*3.0464*3.047*3.0461
03/05/2014 09:20:00*3.0464*3.0459*3.0474*3.0455
03/05/2014 09:25:00*3.0459*3.0466*3.0468*3.0459
03/05/2014 09:30:00*3.0466*3.04724*3.04743*3.0463
03/05/2014 09:35:00*3.04724*3.0469*3.0478*3.0466
03/05/2014 09:40:00*3.0469*3.04547*3.0472*3.0451
03/05/2014 09:45:00*3.04547*3.04512*3.0464*3.045
03/05/2014 09:50:00*3.04512*3.04569*3.047*3.0448
03/05/2014 09:55:00*3.04569*3.04821*3.04902*3.04569
03/05/2014 10:00:00*3.04821*3.0424*3.04826*3.0417
03/05/2014 10:05:00*3.0424*3.04491*3.04511*3.0413
03/05/2014 10:10:00*3.04491*3.04466*3.0455*3.0444
03/05/2014 10:15:00*3.04466*3.0444*3.04511*3.0434
03/05/2014 10:20:00*3.0444*3.04486*3.0455*3.0442
03/05/2014 10:25:00*3.04486*3.04587*3.04641*3.0442
03/05/2014 10:30:00*3.04587*3.0448*3.0467*3.0447
03/05/2014 10:35:00*3.0448*3.0455*3.04637*3.04479
03/05/2014 10:40:00*3.0455*3.04557*3.04609*3.04395
03/05/2014 10:45:00*3.04557*3.04525*3.04647*3.04509
03/05/2014 10:50:00*3.04525*3.04531*3.04553*3.0441
03/05/2014 10:55:00*3.04531*3.0474*3.04819*3.04531
03/05/2014 11:00:00*3.0474*3.04728*3.04827*3.04657
03/05/2014 11:05:00*3.04728*3.04937*3.04938*3.04701
03/05/2014 11:10:00*3.04937*3.0488*3.0495*3.04809
03/05/2014 11:15:00*3.0488*3.04764*3.04902*3.04764
03/05/2014 11:20:00*3.04764*3.04999*3.04999*3.0472
03/05/2014 11:25:00*3.04999*3.04961*3.05031*3.0493
03/05/2014 11:30:00*3.04961*3.0498*3.05013*3.04859
03/05/2014 11:35:00*3.0498*3.05064*3.05064*3.049
03/05/2014 11:40:00*3.05064*3.0505*3.05064*3.04946
03/05/2014 11:45:00*3.0505*3.05026*3.05066*3.05026
03/05/2014 11:50:00*3.05026*3.05027*3.05037*3.04998
03/05/2014 11:55:00*3.05027*3.05037*3.05037*3.05008
03/05/2014 12:00:00*3.05037*3.04995*3.05037*3.04995
03/05/2014 12:05:00*3.04995*3.0498*3.05084*3.04952
03/05/2014 12:10:00*3.0498*3.05058*3.05107*3.0498
03/05/2014 12:15:00*3.05058*3.05103*3.05174*3.04999
03/05/2014 12:20:00*3.05103*3.05117*3.05133*3.0504
03/05/2014 12:25:00*3.05117*3.05083*3.05138*3.05058
03/05/2014 12:30:00*3.05083*3.0496*3.05095*3.0496
03/05/2014 12:35:00*3.0496*3.04878*3.05018*3.0473
03/05/2014 12:40:00*3.04878*3.0478*3.04975*3.0474
03/05/2014 12:45:00*3.0478*3.0463*3.04832*3.0461
03/05/2014 12:50:00*3.0463*3.0457*3.0465*3.0457
03/05/2014 12:55:00*3.0457*3.0457*3.0459*3.0456
03/05/2014 13:00:00*3.0457*3.0456*3.0459*3.0456
03/05/2014 13:05:00*3.0456*3.0458*3.0458*3.0456
03/05/2014 13:10:00*3.0458*3.0451*3.0458*3.0451
03/05/2014 13:15:00*3.0451*3.0449*3.0451*3.0447
03/05/2014 13:20:00*3.0449*3.0455*3.0455*3.0448
03/05/2014 13:25:00*3.0455*3.0454*3.0455*3.0452
03/05/2014 13:30:00*3.0454*3.0453*3.046*3.0453
03/05/2014 13:35:00*3.0453*3.0456*3.0456*3.0453
03/05/2014 13:40:00*3.0456*3.0456*3.0457*3.0455
03/05/2014 13:45:00*3.0456*3.0455*3.0457*3.0454
03/05/2014 13:50:00*3.0455*3.0454*3.0455*3.0454
03/05/2014 13:55:00*3.0454*3.0455*3.0455*3.0453
03/05/2014 14:00:00*3.0455*3.0451*3.0456*3.0451
03/05/2014 14:05:00*3.0451*3.0456*3.0456*3.0451
03/05/2014 14:10:00*3.0456*3.0455*3.0458*3.0454
03/05/2014 14:15:00*3.0455*3.0455*3.0457*3.0454
03/05/2014 14:20:00*3.0455*3.0452*3.0455*3.0448
03/05/2014 14:25:00*3.0452*3.04564*3.04564*3.0452
03/05/2014 14:30:00*3.04564*3.04548*3.04587*3.04523
03/05/2014 14:35:00*3.04548*3.0451*3.04548*3.0451
03/05/2014 14:40:00*3.0451*3.0454*3.0454*3.0451
03/05/2014 14:45:00*3.0454*3.0455*3.0455*3.0453
03/05/2014 14:50:00*3.0455*3.0453*3.0455*3.0453
03/05/2014 14:55:00*3.0453*3.0459*3.0459*3.0451
03/05/2014 15:00:00*3.0459*3.0476*3.0476*3.0459
03/05/2014 15:05:00*3.0476*3.0477*3.0477*3.0471
03/05/2014 15:10:00*3.0477*3.0475*3.0479*3.0474
03/05/2014 15:15:00*3.0475*3.0475*3.0476*3.0474
03/05/2014 15:20:00*3.0475*3.04769*3.04769*3.0475
03/05/2014 15:25:00*3.04769*3.0473*3.04785*3.0473
03/05/2014 15:30:00*3.0473*3.04746*3.04765*3.0473
03/05/2014 15:35:00*3.04746*3.0473*3.04746*3.0473
03/05/2014 15:40:00*3.0473*3.0473*3.0474*3.0471
03/05/2014 15:45:00*3.0473*3.0477*3.0478*3.0473
03/05/2014 15:50:00*3.0477*3.0482*3.04843*3.0477
03/05/2014 15:55:00*3.0482*3.04766*3.04821*3.0473
03/05/2014 16:00:00*3.04766*3.0475*3.048*3.0475
03/05/2014 16:05:00*3.0475*3.04707*3.04766*3.0468
03/05/2014 16:10:00*3.04707*3.04685*3.04707*3.04685
03/05/2014 16:15:00*3.04685*3.04691*3.04701*3.04685
03/05/2014 16:20:00*3.04691*3.04679*3.04691*3.04679
03/05/2014 16:25:00*3.04679*3.04679*3.0469*3.04679
03/05/2014 16:30:00*3.04679*3.04657*3.04679*3.0463
03/05/2014 16:35:00*3.04657*3.0469*3.0469*3.04657
03/05/2014 16:40:00*3.0469*3.0465*3.047*3.0463
03/05/2014 16:45:00*3.0465*3.0466*3.04662*3.04642
03/05/2014 16:50:00*3.0466*3.0463*3.0466*3.0462
03/05/2014 16:55:00*3.0463*3.0466*3.0466*3.0463
03/05/2014 17:00:00*3.0466*3.0451*3.0468*3.045
