03/03/2014 17:05:00*3.0723*3.0697*3.0723*3.0697
03/03/2014 17:10:00*3.0697*3.0693*3.0697*3.06929
03/03/2014 17:15:00*3.0693*3.0693*3.0693*3.0693
03/03/2014 17:20:00*3.0693*3.0699*3.0699*3.0693
03/03/2014 17:25:00*3.0699*3.0699*3.0699*3.0699
03/03/2014 17:30:00*3.0699*3.0699*3.0699*3.0699
03/03/2014 17:35:00*3.0699*3.0699*3.0699*3.0699
03/03/2014 17:40:00*3.0699*3.0699*3.0699*3.0699
03/03/2014 17:45:00*3.0699*3.0699*3.0699*3.0699
03/03/2014 17:50:00*3.0699*3.0699*3.0699*3.0699
03/03/2014 17:55:00*3.0699*3.0699*3.0699*3.0699
03/03/2014 18:00:00*3.0699*3.0699*3.0699*3.0699
03/03/2014 18:05:00*3.0699*3.07203*3.07203*3.06901
03/03/2014 18:10:00*3.07203*3.0716*3.07203*3.0716
03/03/2014 18:15:00*3.0716*3.06936*3.0716*3.06936
03/03/2014 18:20:00*3.06936*3.06936*3.06936*3.06936
03/03/2014 18:25:00*3.06936*3.06936*3.06936*3.06936
03/03/2014 18:30:00*3.06936*3.06936*3.06936*3.06936
03/03/2014 18:35:00*3.06936*3.06909*3.06936*3.06909
03/03/2014 18:40:00*3.06909*3.06909*3.06909*3.06909
03/03/2014 18:45:00*3.06909*3.06881*3.06909*3.06881
03/03/2014 18:50:00*3.06881*3.06881*3.06881*3.06881
03/03/2014 18:55:00*3.06881*3.06881*3.06881*3.06881
03/03/2014 19:00:00*3.06881*3.06907*3.06907*3.06881
03/03/2014 19:05:00*3.06907*3.06907*3.06907*3.06907
03/03/2014 19:10:00*3.06907*3.06977*3.06977*3.0688
03/03/2014 19:15:00*3.06977*3.06942*3.06977*3.06942
03/03/2014 19:20:00*3.06942*3.06923*3.0695*3.0692
03/03/2014 19:25:00*3.06923*3.06886*3.0693*3.06886
03/03/2014 19:30:00*3.06886*3.06917*3.06937*3.06886
03/03/2014 19:35:00*3.06917*3.06974*3.06974*3.06917
03/03/2014 19:40:00*3.06974*3.0701*3.07031*3.06974
03/03/2014 19:45:00*3.0701*3.07002*3.0701*3.06952
03/03/2014 19:50:00*3.07002*3.06969*3.0702*3.06969
03/03/2014 19:55:00*3.06969*3.06955*3.06994*3.06938
03/03/2014 20:00:00*3.06955*3.06985*3.06985*3.06936
03/03/2014 20:05:00*3.06985*3.07045*3.07067*3.06985
03/03/2014 20:10:00*3.07045*3.07092*3.07099*3.07028
03/03/2014 20:15:00*3.07092*3.07077*3.07093*3.07059
03/03/2014 20:20:00*3.07077*3.07132*3.07132*3.07077
03/03/2014 20:25:00*3.07132*3.07132*3.07132*3.07132
03/03/2014 20:30:00*3.07132*3.0714*3.07156*3.07132
03/03/2014 20:35:00*3.0714*3.0717*3.0717*3.07139
03/03/2014 20:40:00*3.0717*3.07179*3.07195*3.0717
03/03/2014 20:45:00*3.07179*3.07199*3.07199*3.07179
03/03/2014 20:50:00*3.07199*3.07343*3.07388*3.0713
03/03/2014 20:55:00*3.07343*3.0729*3.07425*3.0716
03/03/2014 21:00:00*3.0729*3.07248*3.07376*3.0714
03/03/2014 21:05:00*3.07248*3.07147*3.07248*3.0707
03/03/2014 21:10:00*3.07147*3.0715*3.07184*3.07147
03/03/2014 21:15:00*3.0715*3.07135*3.07156*3.07133
03/03/2014 21:20:00*3.07135*3.07135*3.07155*3.07133
03/03/2014 21:25:00*3.07135*3.07135*3.07135*3.07135
03/03/2014 21:30:00*3.07135*3.07112*3.07154*3.07112
03/03/2014 21:35:00*3.07112*3.07133*3.07133*3.07112
03/03/2014 21:40:00*3.07133*3.07111*3.07133*3.07111
03/03/2014 21:45:00*3.07111*3.07139*3.07139*3.07111
03/03/2014 21:50:00*3.07139*3.07104*3.07139*3.07019
03/03/2014 21:55:00*3.07104*3.0709*3.07104*3.0709
03/03/2014 22:00:00*3.0709*3.07028*3.0709*3.07028
03/03/2014 22:05:00*3.07028*3.07028*3.07028*3.07028
03/03/2014 22:10:00*3.07028*3.07028*3.07028*3.07028
03/03/2014 22:15:00*3.07028*3.07063*3.07063*3.07028
03/03/2014 22:20:00*3.07063*3.07063*3.07063*3.07063
03/03/2014 22:25:00*3.07063*3.07063*3.07063*3.07035
03/03/2014 22:30:00*3.07063*3.07034*3.07063*3.07034
03/03/2014 22:35:00*3.07034*3.07104*3.07132*3.07015
03/03/2014 22:40:00*3.07104*3.07046*3.07104*3.07017
03/03/2014 22:45:00*3.07046*3.07046*3.07046*3.07046
03/03/2014 22:50:00*3.07046*3.07046*3.07046*3.07046
03/03/2014 22:55:00*3.07046*3.07046*3.07046*3.07046
03/03/2014 23:00:00*3.07046*3.07046*3.07046*3.07046
03/03/2014 23:05:00*3.07046*3.07046*3.07046*3.07046
03/03/2014 23:10:00*3.07046*3.07046*3.07046*3.07046
03/03/2014 23:15:00*3.07046*3.07046*3.07046*3.07046
03/03/2014 23:20:00*3.07046*3.07046*3.07046*3.07046
03/03/2014 23:25:00*3.07046*3.07046*3.07046*3.07046
03/03/2014 23:30:00*3.07046*3.07046*3.07046*3.07046
03/03/2014 23:35:00*3.07046*3.07243*3.07243*3.07046
03/03/2014 23:40:00*3.07243*3.072*3.07258*3.072
03/03/2014 23:45:00*3.072*3.07178*3.07256*3.07178
03/03/2014 23:50:00*3.07178*3.07179*3.07212*3.07177
03/03/2014 23:55:00*3.07179*3.07179*3.07179*3.07179
03/04/2014 00:00:00*3.07179*3.07213*3.07213*3.0715
03/04/2014 00:05:00*3.07213*3.07194*3.07213*3.07175
03/04/2014 00:10:00*3.07194*3.07227*3.07244*3.07194
03/04/2014 00:15:00*3.07227*3.07187*3.07227*3.07187
03/04/2014 00:20:00*3.07187*3.07254*3.07287*3.07187
03/04/2014 00:25:00*3.07254*3.07231*3.074*3.0714
03/04/2014 00:30:00*3.07231*3.07232*3.07246*3.07126
03/04/2014 00:35:00*3.07232*3.07148*3.07232*3.0714
03/04/2014 00:40:00*3.07148*3.0713*3.0715*3.0712
03/04/2014 00:45:00*3.0713*3.0716*3.0716*3.0712
03/04/2014 00:50:00*3.0716*3.0712*3.0718*3.0706
03/04/2014 00:55:00*3.0712*3.07009*3.0717*3.07
03/04/2014 01:00:00*3.07009*3.0695*3.07009*3.0694
03/04/2014 01:05:00*3.0695*3.0634*3.0699*3.0634
03/04/2014 01:10:00*3.0634*3.0466*3.0641*3.0462
03/04/2014 01:15:00*3.0466*3.0576*3.0576*3.0453
03/04/2014 01:20:00*3.0576*3.0576*3.0576*3.0576
03/04/2014 01:25:00*3.0576*3.0576*3.0576*3.0576
03/04/2014 01:30:00*3.0576*3.0576*3.0576*3.0576
03/04/2014 01:35:00*3.0576*3.0539*3.0623*3.0539
03/04/2014 01:40:00*3.0539*3.0573*3.0573*3.0529
03/04/2014 01:45:00*3.0573*3.0546*3.0599*3.0545
03/04/2014 01:50:00*3.0546*3.0575*3.0592*3.054
03/04/2014 01:55:00*3.0575*3.0573*3.0575*3.0568
03/04/2014 02:00:00*3.0573*3.0557*3.0576*3.0546
03/04/2014 02:05:00*3.0557*3.0531*3.0563*3.0529
03/04/2014 02:10:00*3.0531*3.0499*3.0536*3.0496
03/04/2014 02:15:00*3.0499*3.0512*3.0519*3.0498
03/04/2014 02:20:00*3.0512*3.0498*3.0515*3.0498
03/04/2014 02:25:00*3.0498*3.046*3.0498*3.046
03/04/2014 02:30:00*3.046*3.0467*3.0471*3.0444
03/04/2014 02:35:00*3.0467*3.04941*3.0495*3.0467
03/04/2014 02:40:00*3.04941*3.05233*3.0527*3.04925
03/04/2014 02:45:00*3.05233*3.0494*3.0526*3.0494
03/04/2014 02:50:00*3.0494*3.04921*3.0506*3.04882
03/04/2014 02:55:00*3.04921*3.0495*3.05015*3.0491
03/04/2014 03:00:00*3.0495*3.05056*3.05056*3.048
03/04/2014 03:05:00*3.05056*3.05066*3.0518*3.05056
03/04/2014 03:10:00*3.05066*3.0504*3.0513*3.0497
03/04/2014 03:15:00*3.0504*3.0462*3.0504*3.0457
03/04/2014 03:20:00*3.0462*3.0479*3.048*3.04523
03/04/2014 03:25:00*3.0479*3.0465*3.0482*3.04572
03/04/2014 03:30:00*3.0465*3.0467*3.04688*3.0457
03/04/2014 03:35:00*3.0467*3.0477*3.048*3.0462
03/04/2014 03:40:00*3.0477*3.05*3.05*3.0473
03/04/2014 03:45:00*3.05*3.0512*3.052*3.04947
03/04/2014 03:50:00*3.0512*3.052*3.054*3.0506
03/04/2014 03:55:00*3.052*3.0512*3.0523*3.0506
03/04/2014 04:00:00*3.0512*3.0504*3.0517*3.0503
03/04/2014 04:05:00*3.0504*3.0522*3.0523*3.05
03/04/2014 04:10:00*3.0522*3.0539*3.0542*3.052
03/04/2014 04:15:00*3.0539*3.0513*3.0542*3.051
03/04/2014 04:20:00*3.0513*3.05235*3.05252*3.0509
03/04/2014 04:25:00*3.05235*3.05299*3.05309*3.05221
03/04/2014 04:30:00*3.05299*3.05114*3.0531*3.05114
03/04/2014 04:35:00*3.05114*3.05*3.05114*3.0486
03/04/2014 04:40:00*3.05*3.04911*3.05023*3.04911
03/04/2014 04:45:00*3.04911*3.0506*3.05111*3.04839
03/04/2014 04:50:00*3.0506*3.04917*3.0506*3.0486
03/04/2014 04:55:00*3.04917*3.04867*3.04926*3.04811
03/04/2014 05:00:00*3.04867*3.04797*3.04873*3.0477
03/04/2014 05:05:00*3.04797*3.0479*3.0487*3.04753
03/04/2014 05:10:00*3.0479*3.04705*3.048*3.047
03/04/2014 05:15:00*3.04705*3.04835*3.04835*3.04666
03/04/2014 05:20:00*3.04835*3.04397*3.04835*3.04397
03/04/2014 05:25:00*3.04397*3.04645*3.04645*3.04328
03/04/2014 05:30:00*3.04645*3.04873*3.04873*3.04645
03/04/2014 05:35:00*3.04873*3.04856*3.04906*3.04842
03/04/2014 05:40:00*3.04856*3.0479*3.0488*3.0479
03/04/2014 05:45:00*3.0479*3.04991*3.05012*3.0479
03/04/2014 05:50:00*3.04991*3.04422*3.04991*3.04418
03/04/2014 05:55:00*3.04422*3.03997*3.04482*3.03911
03/04/2014 06:00:00*3.03997*3.03974*3.04001*3.0377
03/04/2014 06:05:00*3.03974*3.04069*3.04088*3.03758
03/04/2014 06:10:00*3.04069*3.041*3.04208*3.0384
03/04/2014 06:15:00*3.041*3.0387*3.0411*3.03827
03/04/2014 06:20:00*3.0387*3.0355*3.0396*3.0355
03/04/2014 06:25:00*3.0355*3.03794*3.03794*3.03501
03/04/2014 06:30:00*3.03794*3.03665*3.03826*3.03657
03/04/2014 06:35:00*3.03665*3.03635*3.03743*3.0328
03/04/2014 06:40:00*3.03635*3.038*3.03864*3.03632
03/04/2014 06:45:00*3.038*3.0377*3.0393*3.03705
03/04/2014 06:50:00*3.0377*3.03847*3.03847*3.03752
03/04/2014 06:55:00*3.03847*3.0401*3.0402*3.03785
03/04/2014 07:00:00*3.0401*3.03937*3.0405*3.03936
03/04/2014 07:05:00*3.03937*3.0391*3.0399*3.0384
03/04/2014 07:10:00*3.0391*3.0397*3.04*3.0389
03/04/2014 07:15:00*3.0397*3.0399*3.0404*3.0391
03/04/2014 07:20:00*3.0399*3.04125*3.04197*3.0398
03/04/2014 07:25:00*3.04125*3.04061*3.0414*3.04009
03/04/2014 07:30:00*3.04061*3.0405*3.0411*3.04
03/04/2014 07:35:00*3.0405*3.04014*3.0406*3.03881
03/04/2014 07:40:00*3.04014*3.0397*3.0405*3.0395
03/04/2014 07:45:00*3.0397*3.04022*3.04035*3.0397
03/04/2014 07:50:00*3.04022*3.0395*3.0403*3.0391
03/04/2014 07:55:00*3.0395*3.03952*3.03987*3.03895
03/04/2014 08:00:00*3.03952*3.03906*3.04058*3.0375
03/04/2014 08:05:00*3.03906*3.03663*3.03906*3.03644
03/04/2014 08:10:00*3.03663*3.0388*3.03919*3.03625
03/04/2014 08:15:00*3.0388*3.0398*3.04222*3.0387
03/04/2014 08:20:00*3.0398*3.03943*3.0407*3.03932
03/04/2014 08:25:00*3.03943*3.03805*3.0395*3.03752
03/04/2014 08:30:00*3.03805*3.03871*3.03886*3.0374
03/04/2014 08:35:00*3.03871*3.04005*3.04005*3.0384
03/04/2014 08:40:00*3.04005*3.03953*3.04099*3.03941
03/04/2014 08:45:00*3.03953*3.03777*3.03953*3.0361
03/04/2014 08:50:00*3.03777*3.03869*3.03886*3.03539
03/04/2014 08:55:00*3.03869*3.03894*3.0397*3.0374
03/04/2014 09:00:00*3.03894*3.0399*3.04061*3.0382
03/04/2014 09:05:00*3.0399*3.04437*3.0445*3.0399
03/04/2014 09:10:00*3.04437*3.04455*3.04495*3.04293
03/04/2014 09:15:00*3.04455*3.04472*3.04495*3.04328
03/04/2014 09:20:00*3.04472*3.04349*3.04497*3.04349
03/04/2014 09:25:00*3.04349*3.04463*3.04535*3.04343
03/04/2014 09:30:00*3.04463*3.04546*3.04658*3.04426
03/04/2014 09:35:00*3.04546*3.0444*3.04599*3.0437
03/04/2014 09:40:00*3.0444*3.04545*3.04598*3.04408
03/04/2014 09:45:00*3.04545*3.04611*3.04615*3.04457
03/04/2014 09:50:00*3.04611*3.04466*3.04611*3.0442
03/04/2014 09:55:00*3.04466*3.04475*3.045*3.04431
03/04/2014 10:00:00*3.04475*3.04485*3.04515*3.04431
03/04/2014 10:05:00*3.04485*3.04568*3.04605*3.04436
03/04/2014 10:10:00*3.04568*3.04644*3.0472*3.04568
03/04/2014 10:15:00*3.04644*3.04759*3.0486*3.04623
03/04/2014 10:20:00*3.04759*3.048*3.0483*3.0467
03/04/2014 10:25:00*3.048*3.04796*3.04852*3.04691
03/04/2014 10:30:00*3.04796*3.04749*3.04796*3.04644
03/04/2014 10:35:00*3.04749*3.04685*3.04803*3.04649
03/04/2014 10:40:00*3.04685*3.0469*3.04735*3.0464
03/04/2014 10:45:00*3.0469*3.0469*3.04818*3.0468
03/04/2014 10:50:00*3.0469*3.04674*3.0477*3.0461
03/04/2014 10:55:00*3.04674*3.04594*3.04674*3.0454
03/04/2014 11:00:00*3.04594*3.04778*3.04847*3.045
03/04/2014 11:05:00*3.04778*3.0475*3.04816*3.0472
03/04/2014 11:10:00*3.0475*3.0504*3.0507*3.04725
03/04/2014 11:15:00*3.0504*3.05132*3.05144*3.0496
03/04/2014 11:20:00*3.05132*3.05022*3.05255*3.0494
03/04/2014 11:25:00*3.05022*3.0495*3.05022*3.0491
03/04/2014 11:30:00*3.0495*3.0487*3.0499*3.0487
03/04/2014 11:35:00*3.0487*3.05*3.05*3.0487
03/04/2014 11:40:00*3.05*3.05*3.0513*3.0497
03/04/2014 11:45:00*3.05*3.0501*3.0504*3.0497
03/04/2014 11:50:00*3.0501*3.0515*3.0527*3.04987
03/04/2014 11:55:00*3.0515*3.052*3.0528*3.0513
03/04/2014 12:00:00*3.052*3.049*3.052*3.0463
03/04/2014 12:05:00*3.049*3.0488*3.0504*3.0465
03/04/2014 12:10:00*3.0488*3.0471*3.0488*3.0471
03/04/2014 12:15:00*3.0471*3.0462*3.0471*3.046
03/04/2014 12:20:00*3.0462*3.0451*3.0462*3.0451
03/04/2014 12:25:00*3.0451*3.0452*3.0456*3.0447
03/04/2014 12:30:00*3.0452*3.0449*3.0454*3.0449
03/04/2014 12:35:00*3.0449*3.0446*3.0452*3.0446
03/04/2014 12:40:00*3.0446*3.0444*3.0447*3.0441
03/04/2014 12:45:00*3.0444*3.0447*3.0448*3.0444
03/04/2014 12:50:00*3.0447*3.0458*3.0458*3.0444
03/04/2014 12:55:00*3.0458*3.0456*3.0459*3.0455
03/04/2014 13:00:00*3.0456*3.04549*3.04572*3.0452
03/04/2014 13:05:00*3.04549*3.04644*3.04652*3.0449
03/04/2014 13:10:00*3.04644*3.04653*3.04782*3.0454
03/04/2014 13:15:00*3.04653*3.04652*3.04684*3.04652
03/04/2014 13:20:00*3.04652*3.04676*3.04685*3.0457
03/04/2014 13:25:00*3.04676*3.04679*3.04688*3.04654
03/04/2014 13:30:00*3.04679*3.04645*3.04785*3.0461
03/04/2014 13:35:00*3.04645*3.04782*3.04782*3.0459
03/04/2014 13:40:00*3.04782*3.04738*3.04782*3.04694
03/04/2014 13:45:00*3.04738*3.04692*3.0476*3.04658
03/04/2014 13:50:00*3.04692*3.0491*3.04933*3.0463
03/04/2014 13:55:00*3.0491*3.0503*3.05097*3.0481
03/04/2014 14:00:00*3.0503*3.05108*3.0512*3.0498
03/04/2014 14:05:00*3.05108*3.0471*3.05131*3.0468
03/04/2014 14:10:00*3.0471*3.0472*3.05075*3.0467
03/04/2014 14:15:00*3.0472*3.04774*3.04774*3.04718
03/04/2014 14:20:00*3.04774*3.04726*3.04788*3.04726
03/04/2014 14:25:00*3.04726*3.04673*3.04726*3.04673
03/04/2014 14:30:00*3.04673*3.04854*3.04854*3.04639
03/04/2014 14:35:00*3.04854*3.04678*3.04889*3.046
03/04/2014 14:40:00*3.04678*3.04873*3.04873*3.04663
03/04/2014 14:45:00*3.04873*3.04897*3.04908*3.04873
03/04/2014 14:50:00*3.04897*3.0476*3.04897*3.04669
03/04/2014 14:55:00*3.0476*3.04759*3.04774*3.04744
03/04/2014 15:00:00*3.04759*3.04628*3.04812*3.0461
03/04/2014 15:05:00*3.04628*3.04593*3.04691*3.04593
03/04/2014 15:10:00*3.04593*3.0457*3.04594*3.0456
03/04/2014 15:15:00*3.0457*3.0457*3.0457*3.0454
03/04/2014 15:20:00*3.0457*3.0448*3.0458*3.0448
03/04/2014 15:25:00*3.0448*3.0448*3.045*3.0441
03/04/2014 15:30:00*3.0448*3.0452*3.0453*3.0448
03/04/2014 15:35:00*3.0452*3.0447*3.0452*3.0445
03/04/2014 15:40:00*3.0447*3.0446*3.0448*3.0445
03/04/2014 15:45:00*3.0446*3.045*3.045*3.0446
03/04/2014 15:50:00*3.045*3.0451*3.0453*3.0448
03/04/2014 15:55:00*3.0451*3.045*3.0451*3.0447
03/04/2014 16:00:00*3.045*3.0449*3.0453*3.0449
03/04/2014 16:05:00*3.0449*3.0453*3.0453*3.0448
03/04/2014 16:10:00*3.0453*3.0452*3.0453*3.0449
03/04/2014 16:15:00*3.0452*3.0454*3.0454*3.0451
03/04/2014 16:20:00*3.0454*3.0452*3.0455*3.0452
03/04/2014 16:25:00*3.0452*3.0453*3.0454*3.0452
03/04/2014 16:30:00*3.0453*3.0453*3.0454*3.0452
03/04/2014 16:35:00*3.0453*3.0457*3.0459*3.0453
03/04/2014 16:40:00*3.0457*3.0453*3.0458*3.0453
03/04/2014 16:45:00*3.0453*3.044*3.0454*3.044
03/04/2014 16:50:00*3.044*3.0436*3.0442*3.0431
03/04/2014 16:55:00*3.0436*3.0439*3.0439*3.0436
03/04/2014 17:00:00*3.0439*3.0419*3.044*3.0419
