03/02/2014 17:05:00*3.0095*3.0095*3.0095*3.0095
03/02/2014 17:10:00*3.0095*3.0095*3.0095*3.0095
03/02/2014 17:15:00*3.0095*3.0095*3.0095*3.0095
03/02/2014 17:20:00*3.0095*3.0095*3.0095*3.0095
03/02/2014 17:25:00*3.0095*3.0326*3.0327*3.0095
03/02/2014 17:30:00*3.0326*3.03474*3.03474*3.0326
03/02/2014 17:35:00*3.03474*3.03345*3.03474*3.03345
03/02/2014 17:40:00*3.03345*3.03292*3.03345*3.03145
03/02/2014 17:45:00*3.03292*3.03446*3.03446*3.0329
03/02/2014 17:50:00*3.03446*3.03435*3.03446*3.03435
03/02/2014 17:55:00*3.03435*3.035*3.035*3.03435
03/02/2014 18:00:00*3.035*3.035*3.035*3.035
03/02/2014 18:05:00*3.035*3.035*3.035*3.035
03/02/2014 18:10:00*3.035*3.035*3.035*3.035
03/02/2014 18:15:00*3.035*3.035*3.035*3.035
03/02/2014 18:20:00*3.035*3.0362*3.0366*3.035
03/02/2014 18:25:00*3.0362*3.0362*3.0362*3.0362
03/02/2014 18:30:00*3.0362*3.0362*3.0362*3.0362
03/02/2014 18:35:00*3.0362*3.0362*3.0362*3.0362
03/02/2014 18:40:00*3.0362*3.0362*3.0362*3.0362
03/02/2014 18:45:00*3.0362*3.0362*3.0362*3.0362
03/02/2014 18:50:00*3.0362*3.0362*3.0362*3.0362
03/02/2014 18:55:00*3.0362*3.0333*3.0362*3.0332
03/02/2014 19:00:00*3.0333*3.0365*3.0365*3.0333
03/02/2014 19:05:00*3.0365*3.02965*3.0365*3.02965
03/02/2014 19:10:00*3.02965*3.02836*3.03122*3.0283
03/02/2014 19:15:00*3.02836*3.0275*3.02836*3.0273
03/02/2014 19:20:00*3.0275*3.0275*3.0275*3.0275
03/02/2014 19:25:00*3.0275*3.0275*3.0275*3.0275
03/02/2014 19:30:00*3.0275*3.0324*3.0326*3.0275
03/02/2014 19:35:00*3.0324*3.0324*3.0324*3.0324
03/02/2014 19:40:00*3.0324*3.0324*3.0324*3.0324
03/02/2014 19:45:00*3.0324*3.0324*3.0324*3.0324
03/02/2014 19:50:00*3.0324*3.0324*3.0324*3.0324
03/02/2014 19:55:00*3.0324*3.03525*3.03641*3.0324
03/02/2014 20:00:00*3.03525*3.03448*3.03547*3.03367
03/02/2014 20:05:00*3.03448*3.03448*3.03448*3.03448
03/02/2014 20:10:00*3.03448*3.03409*3.03448*3.03409
03/02/2014 20:15:00*3.03409*3.03364*3.03409*3.03364
03/02/2014 20:20:00*3.03364*3.03373*3.0345*3.03343
03/02/2014 20:25:00*3.03373*3.03465*3.03466*3.03373
03/02/2014 20:30:00*3.03465*3.0346*3.03465*3.0342
03/02/2014 20:35:00*3.0346*3.035*3.035*3.03416
03/02/2014 20:40:00*3.035*3.03508*3.03562*3.0338
03/02/2014 20:45:00*3.03508*3.03495*3.03528*3.0349
03/02/2014 20:50:00*3.03495*3.03535*3.03535*3.03445
03/02/2014 20:55:00*3.03535*3.03533*3.0355*3.03521
03/02/2014 21:00:00*3.03533*3.0352*3.03548*3.0352
03/02/2014 21:05:00*3.0352*3.03503*3.0352*3.03503
03/02/2014 21:10:00*3.03503*3.03504*3.03519*3.03441
03/02/2014 21:15:00*3.03504*3.03494*3.03532*3.03472
03/02/2014 21:20:00*3.03494*3.03478*3.03494*3.03478
03/02/2014 21:25:00*3.03478*3.03481*3.03509*3.03478
03/02/2014 21:30:00*3.03481*3.03476*3.03498*3.03476
03/02/2014 21:35:00*3.03476*3.03513*3.03531*3.03476
03/02/2014 21:40:00*3.03513*3.0348*3.03513*3.03461
03/02/2014 21:45:00*3.0348*3.03388*3.0348*3.03331
03/02/2014 21:50:00*3.03388*3.03381*3.03388*3.03364
03/02/2014 21:55:00*3.03381*3.03402*3.03402*3.03381
03/02/2014 22:00:00*3.03402*3.03397*3.03402*3.03392
03/02/2014 22:05:00*3.03397*3.03431*3.03533*3.03397
03/02/2014 22:10:00*3.03431*3.03424*3.03448*3.03407
03/02/2014 22:15:00*3.03424*3.03407*3.03424*3.03407
03/02/2014 22:20:00*3.03407*3.03456*3.03466*3.03407
03/02/2014 22:25:00*3.03456*3.03506*3.0354*3.0344
03/02/2014 22:30:00*3.03506*3.03472*3.03506*3.03472
03/02/2014 22:35:00*3.03472*3.03472*3.03521*3.03472
03/02/2014 22:40:00*3.03472*3.03488*3.03488*3.03472
03/02/2014 22:45:00*3.03488*3.0349*3.0349*3.03472
03/02/2014 22:50:00*3.0349*3.03495*3.03515*3.0349
03/02/2014 22:55:00*3.03495*3.03762*3.03773*3.03495
03/02/2014 23:00:00*3.03762*3.03448*3.03762*3.0334
03/02/2014 23:05:00*3.03448*3.03625*3.03683*3.0333
03/02/2014 23:10:00*3.03625*3.03638*3.0368*3.03625
03/02/2014 23:15:00*3.03638*3.03638*3.03638*3.03638
03/02/2014 23:20:00*3.03638*3.03749*3.03749*3.0334
03/02/2014 23:25:00*3.03749*3.03073*3.03749*3.0302
03/02/2014 23:30:00*3.03073*3.03079*3.03079*3.0304
03/02/2014 23:35:00*3.03079*3.03079*3.03079*3.03079
03/02/2014 23:40:00*3.03079*3.03079*3.03079*3.03079
03/02/2014 23:45:00*3.03079*3.03079*3.03079*3.03079
03/02/2014 23:50:00*3.03079*3.03079*3.03079*3.03079
03/02/2014 23:55:00*3.03079*3.03079*3.03079*3.03079
03/03/2014 00:00:00*3.03079*3.03079*3.03079*3.03079
03/03/2014 00:05:00*3.03079*3.03079*3.03079*3.03079
03/03/2014 00:10:00*3.03079*3.03079*3.03079*3.03079
03/03/2014 00:15:00*3.03079*3.03381*3.03636*3.03079
03/03/2014 00:20:00*3.03381*3.03276*3.03475*3.03245
03/03/2014 00:25:00*3.03276*3.0322*3.03276*3.0322
03/03/2014 00:30:00*3.0322*3.03226*3.03252*3.0322
03/03/2014 00:35:00*3.03226*3.03199*3.03226*3.03199
03/03/2014 00:40:00*3.03199*3.03199*3.03199*3.03199
03/03/2014 00:45:00*3.03199*3.03199*3.03199*3.03199
03/03/2014 00:50:00*3.03199*3.03199*3.03199*3.03199
03/03/2014 00:55:00*3.03199*3.03199*3.03199*3.03199
03/03/2014 01:00:00*3.03199*3.03283*3.0344*3.03199
03/03/2014 01:05:00*3.03283*3.03279*3.0351*3.0325
03/03/2014 01:10:00*3.03279*3.03255*3.03279*3.03233
03/03/2014 01:15:00*3.03255*3.03237*3.03255*3.03212
03/03/2014 01:20:00*3.03237*3.03131*3.03237*3.0312
03/03/2014 01:25:00*3.03131*3.03152*3.03152*3.03131
03/03/2014 01:30:00*3.03152*3.03122*3.032*3.03116
03/03/2014 01:35:00*3.03122*3.0328*3.0329*3.03093
03/03/2014 01:40:00*3.0328*3.0314*3.0328*3.0309
03/03/2014 01:45:00*3.0314*3.0315*3.0321*3.0313
03/03/2014 01:50:00*3.0315*3.0305*3.0315*3.0304
03/03/2014 01:55:00*3.0305*3.0304*3.0305*3.0303
03/03/2014 02:00:00*3.0304*3.0305*3.031*3.0274
03/03/2014 02:05:00*3.0305*3.0364*3.0364*3.0301
03/03/2014 02:10:00*3.0364*3.0344*3.0374*3.033
03/03/2014 02:15:00*3.0344*3.0338*3.0346*3.0325
03/03/2014 02:20:00*3.0338*3.0361*3.0368*3.0338
03/03/2014 02:25:00*3.0361*3.0376*3.0381*3.0358
03/03/2014 02:30:00*3.0376*3.0373*3.0391*3.0373
03/03/2014 02:35:00*3.0373*3.03667*3.03803*3.03604
03/03/2014 02:40:00*3.03667*3.03655*3.03881*3.0364
03/03/2014 02:45:00*3.03655*3.0354*3.03687*3.03432
03/03/2014 02:50:00*3.0354*3.0361*3.03738*3.0346
03/03/2014 02:55:00*3.0361*3.03771*3.0382*3.03584
03/03/2014 03:00:00*3.03771*3.0392*3.0397*3.03771
03/03/2014 03:05:00*3.0392*3.0386*3.03957*3.03728
03/03/2014 03:10:00*3.0386*3.037*3.03898*3.03647
03/03/2014 03:15:00*3.037*3.0367*3.0377*3.0363
03/03/2014 03:20:00*3.0367*3.0375*3.0382*3.03661
03/03/2014 03:25:00*3.0375*3.03754*3.03854*3.0361
03/03/2014 03:30:00*3.03754*3.0379*3.03868*3.03628
03/03/2014 03:35:00*3.0379*3.04086*3.04162*3.0379
03/03/2014 03:40:00*3.04086*3.04121*3.04189*3.0408
03/03/2014 03:45:00*3.04121*3.04093*3.04145*3.0389
03/03/2014 03:50:00*3.04093*3.0421*3.0421*3.0399
03/03/2014 03:55:00*3.0421*3.04405*3.04428*3.0414
03/03/2014 04:00:00*3.04405*3.04026*3.04405*3.04026
03/03/2014 04:05:00*3.04026*3.04143*3.04172*3.0392
03/03/2014 04:10:00*3.04143*3.04285*3.0434*3.04085
03/03/2014 04:15:00*3.04285*3.04511*3.04512*3.04278
03/03/2014 04:20:00*3.04511*3.04682*3.04685*3.0448
03/03/2014 04:25:00*3.04682*3.04724*3.04827*3.04658
03/03/2014 04:30:00*3.04724*3.04642*3.04752*3.04571
03/03/2014 04:35:00*3.04642*3.04499*3.04642*3.04342
03/03/2014 04:40:00*3.04499*3.04714*3.04714*3.04426
03/03/2014 04:45:00*3.04714*3.04661*3.04789*3.04633
03/03/2014 04:50:00*3.04661*3.0465*3.04706*3.0448
03/03/2014 04:55:00*3.0465*3.04639*3.04714*3.0461
03/03/2014 05:00:00*3.04639*3.04585*3.04681*3.04567
03/03/2014 05:05:00*3.04585*3.04455*3.04622*3.04401
03/03/2014 05:10:00*3.04455*3.04381*3.04499*3.04333
03/03/2014 05:15:00*3.04381*3.04455*3.04508*3.04381
03/03/2014 05:20:00*3.04455*3.04671*3.04684*3.04426
03/03/2014 05:25:00*3.04671*3.0462*3.04717*3.0459
03/03/2014 05:30:00*3.0462*3.04574*3.04646*3.04513
03/03/2014 05:35:00*3.04574*3.04464*3.04585*3.04432
03/03/2014 05:40:00*3.04464*3.0447*3.04774*3.04438
03/03/2014 05:45:00*3.0447*3.0444*3.0469*3.0444
03/03/2014 05:50:00*3.0444*3.04411*3.04477*3.04408
03/03/2014 05:55:00*3.04411*3.04215*3.04411*3.04106
03/03/2014 06:00:00*3.04215*3.04361*3.04367*3.04215
03/03/2014 06:05:00*3.04361*3.04412*3.04434*3.0424
03/03/2014 06:10:00*3.04412*3.0457*3.0457*3.04342
03/03/2014 06:15:00*3.0457*3.04575*3.04635*3.04528
03/03/2014 06:20:00*3.04575*3.0438*3.04623*3.0438
03/03/2014 06:25:00*3.0438*3.04367*3.0439*3.0434
03/03/2014 06:30:00*3.04367*3.04399*3.04419*3.04291
03/03/2014 06:35:00*3.04399*3.04322*3.04415*3.0423
03/03/2014 06:40:00*3.04322*3.0441*3.04426*3.0432
03/03/2014 06:45:00*3.0441*3.04462*3.045*3.0439
03/03/2014 06:50:00*3.04462*3.0465*3.04745*3.04462
03/03/2014 06:55:00*3.0465*3.0434*3.04654*3.0433
03/03/2014 07:00:00*3.0434*3.04647*3.04659*3.0434
03/03/2014 07:05:00*3.04647*3.04814*3.04834*3.04623
03/03/2014 07:10:00*3.04814*3.04814*3.04854*3.04772
03/03/2014 07:15:00*3.04814*3.04849*3.04873*3.0474
03/03/2014 07:20:00*3.04849*3.04834*3.04932*3.04734
03/03/2014 07:25:00*3.04834*3.0482*3.04933*3.04794
03/03/2014 07:30:00*3.0482*3.04969*3.04999*3.048
03/03/2014 07:35:00*3.04969*3.0477*3.05007*3.0477
03/03/2014 07:40:00*3.0477*3.04875*3.04879*3.0471
03/03/2014 07:45:00*3.04875*3.04657*3.04931*3.04631
03/03/2014 07:50:00*3.04657*3.0458*3.04838*3.0458
03/03/2014 07:55:00*3.0458*3.0427*3.04635*3.0427
03/03/2014 08:00:00*3.0427*3.04348*3.044*3.04135
03/03/2014 08:05:00*3.04348*3.04286*3.04395*3.041
03/03/2014 08:10:00*3.04286*3.04288*3.04409*3.04114
03/03/2014 08:15:00*3.04288*3.04471*3.04511*3.0427
03/03/2014 08:20:00*3.04471*3.04074*3.04471*3.04012
03/03/2014 08:25:00*3.04074*3.04102*3.04177*3.0389
03/03/2014 08:30:00*3.04102*3.0421*3.04267*3.04065
03/03/2014 08:35:00*3.0421*3.04236*3.0426*3.0415
03/03/2014 08:40:00*3.04236*3.04139*3.04237*3.0398
03/03/2014 08:45:00*3.04139*3.03957*3.04202*3.0385
03/03/2014 08:50:00*3.03957*3.04124*3.04222*3.03919
03/03/2014 08:55:00*3.04124*3.04151*3.04183*3.04067
03/03/2014 09:00:00*3.04151*3.04135*3.04219*3.0404
03/03/2014 09:05:00*3.04135*3.03982*3.04251*3.03982
03/03/2014 09:10:00*3.03982*3.04084*3.04121*3.0397
03/03/2014 09:15:00*3.04084*3.0424*3.04264*3.0403
03/03/2014 09:20:00*3.0424*3.04227*3.04255*3.04154
03/03/2014 09:25:00*3.04227*3.04323*3.04323*3.0417
03/03/2014 09:30:00*3.04323*3.0422*3.04366*3.042
03/03/2014 09:35:00*3.0422*3.04113*3.04242*3.0402
03/03/2014 09:40:00*3.04113*3.03868*3.04147*3.03777
03/03/2014 09:45:00*3.03868*3.03957*3.04063*3.0385
03/03/2014 09:50:00*3.03957*3.03821*3.04098*3.0376
03/03/2014 09:55:00*3.03821*3.03947*3.04009*3.03821
03/03/2014 10:00:00*3.03947*3.0407*3.04169*3.03922
03/03/2014 10:05:00*3.0407*3.04234*3.04293*3.0395
03/03/2014 10:10:00*3.04234*3.0478*3.04806*3.04222
03/03/2014 10:15:00*3.0478*3.0487*3.04959*3.0476
03/03/2014 10:20:00*3.0487*3.04823*3.04983*3.0473
03/03/2014 10:25:00*3.04823*3.0493*3.0495*3.04756
03/03/2014 10:30:00*3.0493*3.04859*3.05076*3.04855
03/03/2014 10:35:00*3.04859*3.04784*3.04899*3.04701
03/03/2014 10:40:00*3.04784*3.04838*3.04902*3.04695
03/03/2014 10:45:00*3.04838*3.04948*3.04965*3.0472
03/03/2014 10:50:00*3.04948*3.05016*3.05135*3.04876
03/03/2014 10:55:00*3.05016*3.04989*3.05097*3.0493
03/03/2014 11:00:00*3.04989*3.04973*3.05071*3.04924
03/03/2014 11:05:00*3.04973*3.05037*3.05062*3.04881
03/03/2014 11:10:00*3.05037*3.05072*3.05124*3.04969
03/03/2014 11:15:00*3.05072*3.05255*3.05255*3.05068
03/03/2014 11:20:00*3.05255*3.05311*3.05421*3.05184
03/03/2014 11:25:00*3.05311*3.05309*3.05443*3.05157
03/03/2014 11:30:00*3.05309*3.0563*3.05633*3.05305
03/03/2014 11:35:00*3.0563*3.06021*3.06021*3.0556
03/03/2014 11:40:00*3.06021*3.0585*3.06021*3.0576
03/03/2014 11:45:00*3.0585*3.0605*3.0606*3.0585
03/03/2014 11:50:00*3.0605*3.06152*3.06229*3.0603
03/03/2014 11:55:00*3.06152*3.06236*3.06336*3.061
03/03/2014 12:00:00*3.06236*3.0625*3.06293*3.0614
03/03/2014 12:05:00*3.0625*3.06252*3.06285*3.0612
03/03/2014 12:10:00*3.06252*3.06385*3.06385*3.0617
03/03/2014 12:15:00*3.06385*3.0608*3.06638*3.0608
03/03/2014 12:20:00*3.0608*3.0611*3.0637*3.058
03/03/2014 12:25:00*3.0611*3.0597*3.0614*3.0551
03/03/2014 12:30:00*3.0597*3.05665*3.06003*3.0561
03/03/2014 12:35:00*3.05665*3.05916*3.05977*3.05655
03/03/2014 12:40:00*3.05916*3.0595*3.06105*3.0583
03/03/2014 12:45:00*3.0595*3.0597*3.0614*3.0595
03/03/2014 12:50:00*3.0597*3.0622*3.0625*3.0594
03/03/2014 12:55:00*3.0622*3.0628*3.0629*3.0607
03/03/2014 13:00:00*3.0628*3.06837*3.06837*3.0627
03/03/2014 13:05:00*3.06837*3.06863*3.06915*3.0671
03/03/2014 13:10:00*3.06863*3.0686*3.06901*3.0675
03/03/2014 13:15:00*3.0686*3.06983*3.06993*3.0674
03/03/2014 13:20:00*3.06983*3.07294*3.07312*3.06943
03/03/2014 13:25:00*3.07294*3.07172*3.07346*3.0709
03/03/2014 13:30:00*3.07172*3.0735*3.0735*3.0708
03/03/2014 13:35:00*3.0735*3.07321*3.07529*3.0732
03/03/2014 13:40:00*3.07321*3.07373*3.07466*3.0729
03/03/2014 13:45:00*3.07373*3.07516*3.07516*3.0728
03/03/2014 13:50:00*3.07516*3.07435*3.07516*3.0731
03/03/2014 13:55:00*3.07435*3.07458*3.0747*3.0739
03/03/2014 14:00:00*3.07458*3.07487*3.07556*3.0733
03/03/2014 14:05:00*3.07487*3.0728*3.07487*3.0722
03/03/2014 14:10:00*3.0728*3.0727*3.0736*3.0722
03/03/2014 14:15:00*3.0727*3.0713*3.07577*3.0713
03/03/2014 14:20:00*3.0713*3.0705*3.0713*3.0704
03/03/2014 14:25:00*3.0705*3.0723*3.073*3.0704
03/03/2014 14:30:00*3.0723*3.0727*3.07479*3.0721
03/03/2014 14:35:00*3.0727*3.0737*3.0741*3.0726
03/03/2014 14:40:00*3.0737*3.0738*3.0741*3.0734
03/03/2014 14:45:00*3.0738*3.0738*3.0739*3.0732
03/03/2014 14:50:00*3.0738*3.0734*3.074*3.0727
03/03/2014 14:55:00*3.0734*3.0734*3.0739*3.0721
03/03/2014 15:00:00*3.0734*3.074*3.0741*3.0725
03/03/2014 15:05:00*3.074*3.072*3.0742*3.0699
03/03/2014 15:10:00*3.072*3.0741*3.0743*3.072
03/03/2014 15:15:00*3.0741*3.0741*3.0741*3.0738
03/03/2014 15:20:00*3.0741*3.0742*3.0744*3.0739
03/03/2014 15:25:00*3.0742*3.0742*3.0742*3.0739
03/03/2014 15:30:00*3.0742*3.074*3.0745*3.0737
03/03/2014 15:35:00*3.074*3.07474*3.0755*3.0739
03/03/2014 15:40:00*3.07474*3.07577*3.07618*3.0741
03/03/2014 15:45:00*3.07577*3.07641*3.07679*3.0741
03/03/2014 15:50:00*3.07641*3.07464*3.0768*3.07464
03/03/2014 15:55:00*3.07464*3.07433*3.0747*3.0741
03/03/2014 16:00:00*3.07433*3.07399*3.07525*3.07399
03/03/2014 16:05:00*3.07399*3.07462*3.07511*3.07374
03/03/2014 16:10:00*3.07462*3.07473*3.07486*3.0735
03/03/2014 16:15:00*3.07473*3.07498*3.07507*3.0735
03/03/2014 16:20:00*3.07498*3.07447*3.07498*3.0736
03/03/2014 16:25:00*3.07447*3.07471*3.07471*3.0735
03/03/2014 16:30:00*3.07471*3.07446*3.07471*3.07446
03/03/2014 16:35:00*3.07446*3.07487*3.0749*3.07446
03/03/2014 16:40:00*3.07487*3.07466*3.07506*3.0744
03/03/2014 16:45:00*3.07466*3.07548*3.07548*3.0746
03/03/2014 16:50:00*3.07548*3.07587*3.07626*3.0748
03/03/2014 16:55:00*3.07587*3.0745*3.07621*3.0745
03/03/2014 17:00:00*3.0745*3.0723*3.0749*3.0723
