02/27/2014 17:05:00*3.0309*3.0309*3.0309*3.0309
02/27/2014 17:10:00*3.0309*3.03043*3.0309*3.03043
02/27/2014 17:15:00*3.03043*3.03099*3.03099*3.03043
02/27/2014 17:20:00*3.03099*3.03099*3.03099*3.03099
02/27/2014 17:25:00*3.03099*3.03087*3.03099*3.03087
02/27/2014 17:30:00*3.03087*3.03037*3.03087*3.03037
02/27/2014 17:35:00*3.03037*3.03037*3.03037*3.03037
02/27/2014 17:40:00*3.03037*3.03037*3.03037*3.03037
02/27/2014 17:45:00*3.03037*3.03037*3.03037*3.03037
02/27/2014 17:50:00*3.03037*3.03122*3.03122*3.03037
02/27/2014 17:55:00*3.03122*3.03122*3.03122*3.03122
02/27/2014 18:00:00*3.03122*3.03122*3.03122*3.03122
02/27/2014 18:05:00*3.03122*3.033*3.033*3.03122
02/27/2014 18:10:00*3.033*3.0331*3.0331*3.0329
02/27/2014 18:15:00*3.0331*3.0334*3.0334*3.033
02/27/2014 18:20:00*3.0334*3.0332*3.0334*3.0332
02/27/2014 18:25:00*3.0332*3.0329*3.0332*3.0328
02/27/2014 18:30:00*3.0329*3.0326*3.033*3.0325
02/27/2014 18:35:00*3.0326*3.0331*3.0332*3.0325
02/27/2014 18:40:00*3.0331*3.0327*3.0331*3.0327
02/27/2014 18:45:00*3.0327*3.033*3.033*3.0327
02/27/2014 18:50:00*3.033*3.0331*3.0332*3.0329
02/27/2014 18:55:00*3.0331*3.0331*3.0331*3.0329
02/27/2014 19:00:00*3.0331*3.0332*3.0332*3.0331
02/27/2014 19:05:00*3.0332*3.0332*3.0334*3.0332
02/27/2014 19:10:00*3.0332*3.03322*3.0335*3.0331
02/27/2014 19:15:00*3.03322*3.03326*3.0337*3.03322
02/27/2014 19:20:00*3.03326*3.03326*3.0334*3.03326
02/27/2014 19:25:00*3.03326*3.0333*3.0333*3.03302
02/27/2014 19:30:00*3.0333*3.0331*3.0333*3.03304
02/27/2014 19:35:00*3.0331*3.0332*3.0333*3.0331
02/27/2014 19:40:00*3.0332*3.0332*3.0332*3.03302
02/27/2014 19:45:00*3.0332*3.0333*3.0333*3.03302
02/27/2014 19:50:00*3.0333*3.03358*3.0336*3.03325
02/27/2014 19:55:00*3.03358*3.03276*3.0337*3.03276
02/27/2014 20:00:00*3.03276*3.0327*3.03334*3.0326
02/27/2014 20:05:00*3.0327*3.03396*3.03396*3.03262
02/27/2014 20:10:00*3.03396*3.03331*3.034*3.03331
02/27/2014 20:15:00*3.03331*3.03264*3.03333*3.03264
02/27/2014 20:20:00*3.03264*3.03289*3.03289*3.03229
02/27/2014 20:25:00*3.03289*3.03309*3.03333*3.03289
02/27/2014 20:30:00*3.03309*3.03278*3.03325*3.03278
02/27/2014 20:35:00*3.03278*3.03238*3.03278*3.03221
02/27/2014 20:40:00*3.03238*3.03247*3.03289*3.03238
02/27/2014 20:45:00*3.03247*3.03219*3.03247*3.032
02/27/2014 20:50:00*3.03219*3.0322*3.03244*3.03219
02/27/2014 20:55:00*3.0322*3.03174*3.0322*3.03174
02/27/2014 21:00:00*3.03174*3.03242*3.03242*3.03174
02/27/2014 21:05:00*3.03242*3.03295*3.03295*3.03237
02/27/2014 21:10:00*3.03295*3.03354*3.03357*3.03279
02/27/2014 21:15:00*3.03354*3.03395*3.03405*3.03329
02/27/2014 21:20:00*3.03395*3.03404*3.03419*3.03372
02/27/2014 21:25:00*3.03404*3.03404*3.03433*3.03362
02/27/2014 21:30:00*3.03404*3.03404*3.03404*3.03404
02/27/2014 21:35:00*3.03404*3.03395*3.03404*3.03395
02/27/2014 21:40:00*3.03395*3.03405*3.03457*3.03392
02/27/2014 21:45:00*3.03405*3.03438*3.03438*3.03379
02/27/2014 21:50:00*3.03438*3.03438*3.03438*3.03415
02/27/2014 21:55:00*3.03438*3.03402*3.03438*3.03387
02/27/2014 22:00:00*3.03402*3.03395*3.03403*3.03379
02/27/2014 22:05:00*3.03395*3.03422*3.03422*3.03383
02/27/2014 22:10:00*3.03422*3.03451*3.0346*3.03411
02/27/2014 22:15:00*3.03451*3.03441*3.03454*3.0344
02/27/2014 22:20:00*3.03441*3.03424*3.03451*3.03424
02/27/2014 22:25:00*3.03424*3.0345*3.03454*3.03424
02/27/2014 22:30:00*3.0345*3.03386*3.03521*3.03386
02/27/2014 22:35:00*3.03386*3.03371*3.03386*3.0336
02/27/2014 22:40:00*3.03371*3.03388*3.03388*3.0336
02/27/2014 22:45:00*3.03388*3.03438*3.03438*3.0336
02/27/2014 22:50:00*3.03438*3.03442*3.03466*3.03421
02/27/2014 22:55:00*3.03442*3.03464*3.03464*3.03442
02/27/2014 23:00:00*3.03464*3.03498*3.03498*3.03418
02/27/2014 23:05:00*3.03498*3.03472*3.03498*3.0345
02/27/2014 23:10:00*3.03472*3.03466*3.03472*3.03426
02/27/2014 23:15:00*3.03466*3.03484*3.03509*3.03466
02/27/2014 23:20:00*3.03484*3.0351*3.0351*3.03475
02/27/2014 23:25:00*3.0351*3.03542*3.03542*3.0351
02/27/2014 23:30:00*3.03542*3.03531*3.03566*3.0352
02/27/2014 23:35:00*3.03531*3.03511*3.03531*3.035
02/27/2014 23:40:00*3.03511*3.0351*3.03511*3.03499
02/27/2014 23:45:00*3.0351*3.03504*3.0352*3.03475
02/27/2014 23:50:00*3.03504*3.03442*3.03504*3.0343
02/27/2014 23:55:00*3.03442*3.0352*3.0352*3.03442
02/28/2014 00:00:00*3.0352*3.03464*3.0352*3.0343
02/28/2014 00:05:00*3.03464*3.03509*3.03522*3.03464
02/28/2014 00:10:00*3.03509*3.03494*3.03533*3.0346
02/28/2014 00:15:00*3.03494*3.0358*3.0358*3.03454
02/28/2014 00:20:00*3.0358*3.0352*3.0358*3.0351
02/28/2014 00:25:00*3.0352*3.03638*3.03638*3.0352
02/28/2014 00:30:00*3.03638*3.03652*3.03667*3.03636
02/28/2014 00:35:00*3.03652*3.0366*3.03675*3.036
02/28/2014 00:40:00*3.0366*3.03665*3.03679*3.0364
02/28/2014 00:45:00*3.03665*3.03657*3.03674*3.0363
02/28/2014 00:50:00*3.03657*3.03624*3.03671*3.03622
02/28/2014 00:55:00*3.03624*3.03573*3.03624*3.03569
02/28/2014 01:00:00*3.03573*3.03644*3.03653*3.03534
02/28/2014 01:05:00*3.03644*3.03654*3.0367*3.03606
02/28/2014 01:10:00*3.03654*3.03627*3.03654*3.03621
02/28/2014 01:15:00*3.03627*3.03596*3.03674*3.0357
02/28/2014 01:20:00*3.03596*3.03601*3.03615*3.03585
02/28/2014 01:25:00*3.03601*3.03581*3.03601*3.03581
02/28/2014 01:30:00*3.03581*3.0357*3.03585*3.0356
02/28/2014 01:35:00*3.0357*3.0374*3.0374*3.0357
02/28/2014 01:40:00*3.0374*3.0366*3.0374*3.0362
02/28/2014 01:45:00*3.0366*3.0365*3.0366*3.0363
02/28/2014 01:50:00*3.0365*3.0366*3.0374*3.0364
02/28/2014 01:55:00*3.0366*3.0368*3.0369*3.0363
02/28/2014 02:00:00*3.0368*3.036*3.0373*3.036
02/28/2014 02:05:00*3.036*3.0344*3.0365*3.0344
02/28/2014 02:10:00*3.0344*3.0348*3.035*3.0336
02/28/2014 02:15:00*3.0348*3.0353*3.0359*3.0345
02/28/2014 02:20:00*3.0353*3.0346*3.0355*3.0341
02/28/2014 02:25:00*3.0346*3.0358*3.0359*3.0342
02/28/2014 02:30:00*3.0358*3.0359*3.0364*3.0357
02/28/2014 02:35:00*3.0359*3.0376*3.03767*3.0358
02/28/2014 02:40:00*3.0376*3.0364*3.03984*3.0364
02/28/2014 02:45:00*3.0364*3.03468*3.0365*3.0341
02/28/2014 02:50:00*3.03468*3.03715*3.03794*3.0346
02/28/2014 02:55:00*3.03715*3.0364*3.03715*3.0357
02/28/2014 03:00:00*3.0364*3.0363*3.0375*3.0348
02/28/2014 03:05:00*3.0363*3.03783*3.0389*3.0363
02/28/2014 03:10:00*3.03783*3.03566*3.03794*3.03566
02/28/2014 03:15:00*3.03566*3.03554*3.0362*3.03521
02/28/2014 03:20:00*3.03554*3.0365*3.03764*3.03521
02/28/2014 03:25:00*3.0365*3.03847*3.03853*3.036
02/28/2014 03:30:00*3.03847*3.03683*3.0389*3.0365
02/28/2014 03:35:00*3.03683*3.0374*3.03756*3.0366
02/28/2014 03:40:00*3.0374*3.03763*3.038*3.0371
02/28/2014 03:45:00*3.03763*3.03681*3.0379*3.0367
02/28/2014 03:50:00*3.03681*3.03553*3.0371*3.0351
02/28/2014 03:55:00*3.03553*3.0343*3.03582*3.0343
02/28/2014 04:00:00*3.0343*3.0336*3.03456*3.0332
02/28/2014 04:05:00*3.0336*3.03476*3.03571*3.033
02/28/2014 04:10:00*3.03476*3.03442*3.03548*3.0341
02/28/2014 04:15:00*3.03442*3.03566*3.03572*3.03438
02/28/2014 04:20:00*3.03566*3.03511*3.03573*3.03442
02/28/2014 04:25:00*3.03511*3.03602*3.03602*3.03501
02/28/2014 04:30:00*3.03602*3.0356*3.03661*3.0353
02/28/2014 04:35:00*3.0356*3.03594*3.03619*3.0355
02/28/2014 04:40:00*3.03594*3.03565*3.03646*3.0352
02/28/2014 04:45:00*3.03565*3.03528*3.03608*3.03497
02/28/2014 04:50:00*3.03528*3.03444*3.03554*3.03362
02/28/2014 04:55:00*3.03444*3.0299*3.03444*3.0296
02/28/2014 05:00:00*3.0299*3.02989*3.031*3.02953
02/28/2014 05:05:00*3.02989*3.01731*3.02989*3.01585
02/28/2014 05:10:00*3.01731*3.01977*3.02*3.0158
02/28/2014 05:15:00*3.01977*3.01684*3.01977*3.0151
02/28/2014 05:20:00*3.01684*3.01697*3.01835*3.0155
02/28/2014 05:25:00*3.01697*3.01545*3.01751*3.01504
02/28/2014 05:30:00*3.01545*3.0148*3.0155*3.0133
02/28/2014 05:35:00*3.0148*3.0158*3.01595*3.014
02/28/2014 05:40:00*3.0158*3.01667*3.01713*3.0147
02/28/2014 05:45:00*3.01667*3.01673*3.01746*3.0163
02/28/2014 05:50:00*3.01673*3.01805*3.01805*3.0163
02/28/2014 05:55:00*3.01805*3.01652*3.01828*3.01582
02/28/2014 06:00:00*3.01652*3.01758*3.01834*3.01574
02/28/2014 06:05:00*3.01758*3.0181*3.01891*3.01712
02/28/2014 06:10:00*3.0181*3.01865*3.01966*3.01799
02/28/2014 06:15:00*3.01865*3.01703*3.01865*3.01634
02/28/2014 06:20:00*3.01703*3.02009*3.02014*3.01697
02/28/2014 06:25:00*3.02009*3.02129*3.0218*3.01939
02/28/2014 06:30:00*3.02129*3.01942*3.02142*3.01938
02/28/2014 06:35:00*3.01942*3.02036*3.02069*3.01883
02/28/2014 06:40:00*3.02036*3.02086*3.02116*3.02015
02/28/2014 06:45:00*3.02086*3.02045*3.021*3.02027
02/28/2014 06:50:00*3.02045*3.02021*3.02081*3.01974
02/28/2014 06:55:00*3.02021*3.02176*3.02285*3.02004
02/28/2014 07:00:00*3.02176*3.0212*3.02176*3.02076
02/28/2014 07:05:00*3.0212*3.02217*3.02232*3.0211
02/28/2014 07:10:00*3.02217*3.02316*3.02368*3.02191
02/28/2014 07:15:00*3.02316*3.02218*3.02329*3.02214
02/28/2014 07:20:00*3.02218*3.02328*3.02435*3.02218
02/28/2014 07:25:00*3.02328*3.0227*3.02358*3.0212
02/28/2014 07:30:00*3.0227*3.02044*3.02279*3.0196
02/28/2014 07:35:00*3.02044*3.01968*3.02065*3.01899
02/28/2014 07:40:00*3.01968*3.02001*3.02062*3.01915
02/28/2014 07:45:00*3.02001*3.019*3.02003*3.01877
02/28/2014 07:50:00*3.019*3.02074*3.02121*3.0184
02/28/2014 07:55:00*3.02074*3.02131*3.02134*3.02051
02/28/2014 08:00:00*3.02131*3.0199*3.02158*3.01937
02/28/2014 08:05:00*3.0199*3.0187*3.0204*3.0186
02/28/2014 08:10:00*3.0187*3.01878*3.0191*3.01802
02/28/2014 08:15:00*3.01878*3.01644*3.01908*3.0153
02/28/2014 08:20:00*3.01644*3.01524*3.01699*3.0152
02/28/2014 08:25:00*3.01524*3.01592*3.01663*3.01477
02/28/2014 08:30:00*3.01592*3.0146*3.01592*3.0146
02/28/2014 08:35:00*3.0146*3.01759*3.019*3.0146
02/28/2014 08:40:00*3.01759*3.01639*3.01759*3.0145
02/28/2014 08:45:00*3.01639*3.01573*3.0169*3.015
02/28/2014 08:50:00*3.01573*3.0155*3.01653*3.0152
02/28/2014 08:55:00*3.0155*3.01725*3.01727*3.01512
02/28/2014 09:00:00*3.01725*3.014*3.01725*3.0139
02/28/2014 09:05:00*3.014*3.01211*3.01436*3.0119
02/28/2014 09:10:00*3.01211*3.0131*3.01351*3.0106
02/28/2014 09:15:00*3.0131*3.0129*3.01337*3.0125
02/28/2014 09:20:00*3.0129*3.01478*3.01478*3.0123
02/28/2014 09:25:00*3.01478*3.0144*3.015*3.01296
02/28/2014 09:30:00*3.0144*3.01406*3.01561*3.0135
02/28/2014 09:35:00*3.01406*3.01348*3.0143*3.01271
02/28/2014 09:40:00*3.01348*3.01419*3.01438*3.013
02/28/2014 09:45:00*3.01419*3.01334*3.0148*3.01241
02/28/2014 09:50:00*3.01334*3.0148*3.01577*3.01291
02/28/2014 09:55:00*3.0148*3.01462*3.01614*3.01462
02/28/2014 10:00:00*3.01462*3.01608*3.0171*3.01438
02/28/2014 10:05:00*3.01608*3.01587*3.01731*3.01453
02/28/2014 10:10:00*3.01587*3.0159*3.01673*3.01543
02/28/2014 10:15:00*3.0159*3.0166*3.01794*3.0155
02/28/2014 10:20:00*3.0166*3.01666*3.01758*3.0156
02/28/2014 10:25:00*3.01666*3.01726*3.01742*3.01631
02/28/2014 10:30:00*3.01726*3.0177*3.0183*3.0167
02/28/2014 10:35:00*3.0177*3.018*3.0188*3.0172
02/28/2014 10:40:00*3.018*3.0207*3.0208*3.0178
02/28/2014 10:45:00*3.0207*3.0209*3.0209*3.0193
02/28/2014 10:50:00*3.0209*3.0176*3.0211*3.0173
02/28/2014 10:55:00*3.0176*3.01705*3.0182*3.0163
02/28/2014 11:00:00*3.01705*3.02*3.0213*3.0146
02/28/2014 11:05:00*3.02*3.0188*3.0204*3.0163
02/28/2014 11:10:00*3.0188*3.01789*3.01927*3.01779
02/28/2014 11:15:00*3.01789*3.0184*3.0198*3.0176
02/28/2014 11:20:00*3.0184*3.0175*3.0186*3.0172
02/28/2014 11:25:00*3.0175*3.0176*3.0178*3.0172
02/28/2014 11:30:00*3.0176*3.0182*3.019*3.0171
02/28/2014 11:35:00*3.0182*3.01869*3.01925*3.0164
02/28/2014 11:40:00*3.01869*3.01788*3.0188*3.0169
02/28/2014 11:45:00*3.01788*3.01765*3.01816*3.0164
02/28/2014 11:50:00*3.01765*3.01709*3.01765*3.0169
02/28/2014 11:55:00*3.01709*3.01648*3.0177*3.0161
02/28/2014 12:00:00*3.01648*3.0159*3.01648*3.0155
02/28/2014 12:05:00*3.0159*3.01564*3.0163*3.0155
02/28/2014 12:10:00*3.01564*3.01577*3.01616*3.0153
02/28/2014 12:15:00*3.01577*3.01397*3.01588*3.0122
02/28/2014 12:20:00*3.01397*3.0135*3.01426*3.0116
02/28/2014 12:25:00*3.0135*3.01283*3.01382*3.01167
02/28/2014 12:30:00*3.01283*3.01129*3.01283*3.011
02/28/2014 12:35:00*3.01129*3.01206*3.01206*3.0102
02/28/2014 12:40:00*3.01206*3.01055*3.01237*3.0105
02/28/2014 12:45:00*3.01055*3.01057*3.01087*3.0103
02/28/2014 12:50:00*3.01057*3.0111*3.01165*3.01057
02/28/2014 12:55:00*3.0111*3.0115*3.012*3.011
02/28/2014 13:00:00*3.0115*3.0106*3.0117*3.0102
02/28/2014 13:05:00*3.0106*3.0085*3.01096*3.008
02/28/2014 13:10:00*3.0085*3.0078*3.0098*3.0064
02/28/2014 13:15:00*3.0078*3.0083*3.00951*3.0068
02/28/2014 13:20:00*3.0083*3.0077*3.0083*3.0068
02/28/2014 13:25:00*3.0077*3.00744*3.0077*3.00733
02/28/2014 13:30:00*3.00744*3.00767*3.00767*3.0073
02/28/2014 13:35:00*3.00767*3.0077*3.0078*3.0075
02/28/2014 13:40:00*3.0077*3.0082*3.0082*3.0074
02/28/2014 13:45:00*3.0082*3.009*3.0102*3.008
02/28/2014 13:50:00*3.009*3.0086*3.009*3.0085
02/28/2014 13:55:00*3.0086*3.0086*3.0087*3.0084
02/28/2014 14:00:00*3.0086*3.0082*3.0086*3.008
02/28/2014 14:05:00*3.0082*3.0079*3.0089*3.0078
02/28/2014 14:10:00*3.0079*3.0068*3.0079*3.0065
02/28/2014 14:15:00*3.0068*3.0076*3.0081*3.0065
02/28/2014 14:20:00*3.0076*3.0067*3.0079*3.0067
02/28/2014 14:25:00*3.0067*3.0068*3.0077*3.0065
02/28/2014 14:30:00*3.0068*3.007*3.007*3.0067
02/28/2014 14:35:00*3.007*3.0065*3.007*3.0063
02/28/2014 14:40:00*3.0065*3.0054*3.0065*3.0045
02/28/2014 14:45:00*3.0054*3.0055*3.0062*3.0046
02/28/2014 14:50:00*3.0055*3.0065*3.0074*3.0055
02/28/2014 14:55:00*3.0065*3.0068*3.0085*3.0057
02/28/2014 15:00:00*3.0068*3.0107*3.014*3.0067
02/28/2014 15:05:00*3.0107*3.0087*3.0116*3.0077
02/28/2014 15:10:00*3.0087*3.0152*3.0155*3.0087
02/28/2014 15:15:00*3.0152*3.0161*3.0161*3.0135
02/28/2014 15:20:00*3.0161*3.015*3.0161*3.0144
02/28/2014 15:25:00*3.015*3.0153*3.0154*3.0149
02/28/2014 15:30:00*3.0153*3.0157*3.0159*3.0125
02/28/2014 15:35:00*3.0157*3.0095*3.0161*3.0072
02/28/2014 15:40:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 15:45:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 15:50:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 15:55:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:00:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:05:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:10:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:15:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:20:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:25:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:30:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:35:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:40:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:45:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:50:00*3.0095*3.0095*3.0095*3.0095
02/28/2014 16:55:00*3.0095*3.0095*3.0095*3.0095
