02/26/2014 17:05:00*3.0514*3.05132*3.0514*3.05132
02/26/2014 17:10:00*3.05132*3.05101*3.05132*3.05101
02/26/2014 17:15:00*3.05101*3.05127*3.05127*3.05101
02/26/2014 17:20:00*3.05127*3.05149*3.05149*3.05127
02/26/2014 17:25:00*3.05149*3.05149*3.05149*3.05149
02/26/2014 17:30:00*3.05149*3.05149*3.05149*3.05129
02/26/2014 17:35:00*3.05149*3.05149*3.05149*3.05149
02/26/2014 17:40:00*3.05149*3.05191*3.05191*3.05149
02/26/2014 17:45:00*3.05191*3.05169*3.05191*3.0515
02/26/2014 17:50:00*3.05169*3.0516*3.05179*3.05151
02/26/2014 17:55:00*3.0516*3.05153*3.05187*3.05153
02/26/2014 18:00:00*3.05153*3.05108*3.05153*3.05108
02/26/2014 18:05:00*3.05108*3.05176*3.05217*3.05108
02/26/2014 18:10:00*3.05176*3.0522*3.0522*3.05157
02/26/2014 18:15:00*3.0522*3.0524*3.0524*3.0522
02/26/2014 18:20:00*3.0524*3.0524*3.0524*3.0521
02/26/2014 18:25:00*3.0524*3.0521*3.0524*3.052
02/26/2014 18:30:00*3.0521*3.0517*3.0521*3.0517
02/26/2014 18:35:00*3.0517*3.0523*3.0523*3.0515
02/26/2014 18:40:00*3.0523*3.0518*3.0523*3.0516
02/26/2014 18:45:00*3.0518*3.0517*3.0518*3.0514
02/26/2014 18:50:00*3.0517*3.0518*3.0521*3.0513
02/26/2014 18:55:00*3.0518*3.0517*3.0519*3.0517
02/26/2014 19:00:00*3.0517*3.0524*3.0525*3.0517
02/26/2014 19:05:00*3.0524*3.05238*3.0524*3.0519
02/26/2014 19:10:00*3.05238*3.05255*3.05255*3.05238
02/26/2014 19:15:00*3.05255*3.05256*3.05272*3.05239
02/26/2014 19:20:00*3.05256*3.05271*3.05271*3.05256
02/26/2014 19:25:00*3.05271*3.05278*3.05294*3.05238
02/26/2014 19:30:00*3.05278*3.053*3.05316*3.05278
02/26/2014 19:35:00*3.053*3.05277*3.05382*3.0527
02/26/2014 19:40:00*3.05277*3.05255*3.05293*3.05255
02/26/2014 19:45:00*3.05255*3.05223*3.05272*3.05206
02/26/2014 19:50:00*3.05223*3.0519*3.05223*3.0515
02/26/2014 19:55:00*3.0519*3.05468*3.05468*3.0515
02/26/2014 20:00:00*3.05468*3.05513*3.0558*3.054
02/26/2014 20:05:00*3.05513*3.05533*3.05556*3.05476
02/26/2014 20:10:00*3.05533*3.05478*3.05547*3.0546
02/26/2014 20:15:00*3.05478*3.0551*3.05516*3.05476
02/26/2014 20:20:00*3.0551*3.05456*3.05516*3.05456
02/26/2014 20:25:00*3.05456*3.05366*3.05483*3.05366
02/26/2014 20:30:00*3.05366*3.05342*3.05377*3.05292
02/26/2014 20:35:00*3.05342*3.05343*3.05392*3.05342
02/26/2014 20:40:00*3.05343*3.0533*3.05343*3.053
02/26/2014 20:45:00*3.0533*3.05381*3.05381*3.0532
02/26/2014 20:50:00*3.05381*3.0532*3.05383*3.05293
02/26/2014 20:55:00*3.0532*3.05327*3.05337*3.05298
02/26/2014 21:00:00*3.05327*3.05349*3.05371*3.05327
02/26/2014 21:05:00*3.05349*3.05317*3.0536*3.053
02/26/2014 21:10:00*3.05317*3.05392*3.05392*3.05317
02/26/2014 21:15:00*3.05392*3.05115*3.05392*3.05115
02/26/2014 21:20:00*3.05115*3.05115*3.05115*3.05115
02/26/2014 21:25:00*3.05115*3.05115*3.05115*3.05115
02/26/2014 21:30:00*3.05115*3.05115*3.05115*3.05115
02/26/2014 21:35:00*3.05115*3.0506*3.05115*3.0506
02/26/2014 21:40:00*3.0506*3.051*3.051*3.0506
02/26/2014 21:45:00*3.051*3.051*3.051*3.051
02/26/2014 21:50:00*3.051*3.051*3.051*3.051
02/26/2014 21:55:00*3.051*3.051*3.051*3.051
02/26/2014 22:00:00*3.051*3.051*3.051*3.051
02/26/2014 22:05:00*3.051*3.0512*3.0512*3.051
02/26/2014 22:10:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 22:15:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 22:20:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 22:25:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 22:30:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 22:35:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 22:40:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 22:45:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 22:50:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 22:55:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:00:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:05:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:10:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:15:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:20:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:25:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:30:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:35:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:40:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:45:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:50:00*3.0512*3.0512*3.0512*3.0512
02/26/2014 23:55:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:00:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:05:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:10:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:15:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:20:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:25:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:30:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:35:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:40:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:45:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:50:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 00:55:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 01:00:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 01:05:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 01:10:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 01:15:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 01:20:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 01:25:00*3.0512*3.0512*3.0512*3.0512
02/27/2014 01:30:00*3.0512*3.0503*3.0512*3.0502
02/27/2014 01:35:00*3.0503*3.0507*3.0519*3.05018
02/27/2014 01:40:00*3.0507*3.051*3.0512*3.0506
02/27/2014 01:45:00*3.051*3.0508*3.0511*3.0506
02/27/2014 01:50:00*3.0508*3.0513*3.0513*3.0505
02/27/2014 01:55:00*3.0513*3.0515*3.0518*3.051
02/27/2014 02:00:00*3.0515*3.0517*3.052*3.0513
02/27/2014 02:05:00*3.0517*3.0529*3.0529*3.05009
02/27/2014 02:10:00*3.0529*3.0542*3.0543*3.0529
02/27/2014 02:15:00*3.0542*3.0533*3.0542*3.0526
02/27/2014 02:20:00*3.0533*3.05208*3.0535*3.0498
02/27/2014 02:25:00*3.05208*3.05113*3.05301*3.0504
02/27/2014 02:30:00*3.05113*3.05165*3.05269*3.0506
02/27/2014 02:35:00*3.05165*3.05119*3.05191*3.0507
02/27/2014 02:40:00*3.05119*3.05129*3.05174*3.05098
02/27/2014 02:45:00*3.05129*3.05173*3.05195*3.05054
02/27/2014 02:50:00*3.05173*3.05336*3.05347*3.0517
02/27/2014 02:55:00*3.05336*3.0557*3.05593*3.0529
02/27/2014 03:00:00*3.0557*3.055*3.0561*3.054
02/27/2014 03:05:00*3.055*3.05801*3.05869*3.055
02/27/2014 03:10:00*3.05801*3.06001*3.0608*3.05801
02/27/2014 03:15:00*3.06001*3.0605*3.061*3.06
02/27/2014 03:20:00*3.0605*3.0601*3.0611*3.0601
02/27/2014 03:25:00*3.0601*3.0589*3.06042*3.0586
02/27/2014 03:30:00*3.0589*3.05754*3.0595*3.05754
02/27/2014 03:35:00*3.05754*3.0573*3.0585*3.0572
02/27/2014 03:40:00*3.0573*3.0577*3.0581*3.057
02/27/2014 03:45:00*3.0577*3.0578*3.0585*3.0577
02/27/2014 03:50:00*3.0578*3.05946*3.05959*3.0577
02/27/2014 03:55:00*3.05946*3.05856*3.05946*3.05786
02/27/2014 04:00:00*3.05856*3.05886*3.05921*3.0582
02/27/2014 04:05:00*3.05886*3.0606*3.0615*3.05803
02/27/2014 04:10:00*3.0606*3.06284*3.0639*3.0601
02/27/2014 04:15:00*3.06284*3.0633*3.06444*3.06284
02/27/2014 04:20:00*3.0633*3.0637*3.0647*3.06292
02/27/2014 04:25:00*3.0637*3.0663*3.0664*3.0637
02/27/2014 04:30:00*3.0663*3.0658*3.0682*3.0634
02/27/2014 04:35:00*3.0658*3.0651*3.0661*3.0643
02/27/2014 04:40:00*3.0651*3.068*3.06851*3.0651
02/27/2014 04:45:00*3.068*3.0669*3.068*3.0661
02/27/2014 04:50:00*3.0669*3.0656*3.0674*3.0635
02/27/2014 04:55:00*3.0656*3.0636*3.0657*3.0629
02/27/2014 05:00:00*3.0636*3.06418*3.0651*3.0636
02/27/2014 05:05:00*3.06418*3.0652*3.066*3.06397
02/27/2014 05:10:00*3.0652*3.0634*3.0653*3.06324
02/27/2014 05:15:00*3.0634*3.0622*3.06355*3.0614
02/27/2014 05:20:00*3.0622*3.0635*3.06393*3.06214
02/27/2014 05:25:00*3.0635*3.0647*3.0647*3.0623
02/27/2014 05:30:00*3.0647*3.06391*3.0652*3.0638
02/27/2014 05:35:00*3.06391*3.0648*3.065*3.06391
02/27/2014 05:40:00*3.0648*3.06606*3.06606*3.0637
02/27/2014 05:45:00*3.06606*3.06808*3.06808*3.06606
02/27/2014 05:50:00*3.06808*3.0689*3.0689*3.06746
02/27/2014 05:55:00*3.0689*3.0669*3.0697*3.0667
02/27/2014 06:00:00*3.0669*3.06426*3.0669*3.0634
02/27/2014 06:05:00*3.06426*3.0639*3.06496*3.06352
02/27/2014 06:10:00*3.0639*3.06479*3.06552*3.0639
02/27/2014 06:15:00*3.06479*3.06468*3.06543*3.06438
02/27/2014 06:20:00*3.06468*3.06437*3.06485*3.06388
02/27/2014 06:25:00*3.06437*3.0644*3.06463*3.06421
02/27/2014 06:30:00*3.0644*3.0648*3.0648*3.06372
02/27/2014 06:35:00*3.0648*3.06448*3.06509*3.064
02/27/2014 06:40:00*3.06448*3.06469*3.06597*3.06439
02/27/2014 06:45:00*3.06469*3.0633*3.06469*3.063
02/27/2014 06:50:00*3.0633*3.0617*3.0637*3.0617
02/27/2014 06:55:00*3.0617*3.059*3.0617*3.059
02/27/2014 07:00:00*3.059*3.0593*3.0595*3.0568
02/27/2014 07:05:00*3.0593*3.0594*3.0599*3.0588
02/27/2014 07:10:00*3.0594*3.0594*3.0598*3.0591
02/27/2014 07:15:00*3.0594*3.0602*3.0603*3.0591
02/27/2014 07:20:00*3.0602*3.06005*3.0604*3.05972
02/27/2014 07:25:00*3.06005*3.0602*3.061*3.05977
02/27/2014 07:30:00*3.0602*3.05968*3.06042*3.05968
02/27/2014 07:35:00*3.05968*3.05981*3.0608*3.0594
02/27/2014 07:40:00*3.05981*3.06048*3.06076*3.05981
02/27/2014 07:45:00*3.06048*3.06124*3.06124*3.0603
02/27/2014 07:50:00*3.06124*3.05996*3.06124*3.0595
02/27/2014 07:55:00*3.05996*3.05982*3.06074*3.0593
02/27/2014 08:00:00*3.05982*3.05922*3.06036*3.05922
02/27/2014 08:05:00*3.05922*3.05966*3.06023*3.0584
02/27/2014 08:10:00*3.05966*3.05898*3.05987*3.05838
02/27/2014 08:15:00*3.05898*3.059*3.059*3.05736
02/27/2014 08:20:00*3.059*3.0587*3.0595*3.0582
02/27/2014 08:25:00*3.0587*3.05899*3.05937*3.05794
02/27/2014 08:30:00*3.05899*3.0581*3.05938*3.0576
02/27/2014 08:35:00*3.0581*3.0599*3.06088*3.0581
02/27/2014 08:40:00*3.0599*3.05955*3.06025*3.05834
02/27/2014 08:45:00*3.05955*3.0598*3.06018*3.05899
02/27/2014 08:50:00*3.0598*3.0581*3.0601*3.0579
02/27/2014 08:55:00*3.0581*3.05774*3.0583*3.0569
02/27/2014 09:00:00*3.05774*3.0553*3.05782*3.0532
02/27/2014 09:05:00*3.0553*3.055*3.05561*3.0538
02/27/2014 09:10:00*3.055*3.0545*3.05541*3.0544
02/27/2014 09:15:00*3.0545*3.05477*3.0554*3.0542
02/27/2014 09:20:00*3.05477*3.05421*3.05491*3.0538
02/27/2014 09:25:00*3.05421*3.0549*3.0554*3.0537
02/27/2014 09:30:00*3.0549*3.05442*3.055*3.0541
02/27/2014 09:35:00*3.05442*3.05431*3.05454*3.0539
02/27/2014 09:40:00*3.05431*3.05427*3.05469*3.0536
02/27/2014 09:45:00*3.05427*3.05457*3.05491*3.054
02/27/2014 09:50:00*3.05457*3.05247*3.05465*3.05197
02/27/2014 09:55:00*3.05247*3.0525*3.053*3.0517
02/27/2014 10:00:00*3.0525*3.05092*3.05304*3.0504
02/27/2014 10:05:00*3.05092*3.0517*3.0518*3.0497
02/27/2014 10:10:00*3.0517*3.05291*3.0535*3.0514
02/27/2014 10:15:00*3.05291*3.0542*3.0545*3.0517
02/27/2014 10:20:00*3.0542*3.0518*3.0542*3.0516
02/27/2014 10:25:00*3.0518*3.0518*3.0522*3.0515
02/27/2014 10:30:00*3.0518*3.05137*3.05218*3.05081
02/27/2014 10:35:00*3.05137*3.04926*3.0517*3.0475
02/27/2014 10:40:00*3.04926*3.0495*3.04985*3.04881
02/27/2014 10:45:00*3.0495*3.0503*3.05054*3.04876
02/27/2014 10:50:00*3.0503*3.05005*3.0518*3.0499
02/27/2014 10:55:00*3.05005*3.04867*3.05096*3.0484
02/27/2014 11:00:00*3.04867*3.04742*3.04885*3.0459
02/27/2014 11:05:00*3.04742*3.04662*3.04849*3.0459
02/27/2014 11:10:00*3.04662*3.04142*3.04667*3.04
02/27/2014 11:15:00*3.04142*3.036*3.04187*3.036
02/27/2014 11:20:00*3.036*3.03661*3.03726*3.0354
02/27/2014 11:25:00*3.03661*3.038*3.0396*3.035
02/27/2014 11:30:00*3.038*3.0371*3.03822*3.03607
02/27/2014 11:35:00*3.0371*3.0368*3.0375*3.03596
02/27/2014 11:40:00*3.0368*3.0372*3.0375*3.0368
02/27/2014 11:45:00*3.0372*3.0375*3.0375*3.0362
02/27/2014 11:50:00*3.0375*3.0361*3.0378*3.0361
02/27/2014 11:55:00*3.0361*3.0363*3.0366*3.0359
02/27/2014 12:00:00*3.0363*3.0339*3.0363*3.0338
02/27/2014 12:05:00*3.0339*3.0331*3.03559*3.0329
02/27/2014 12:10:00*3.0331*3.03342*3.0339*3.0321
02/27/2014 12:15:00*3.03342*3.03312*3.03342*3.0326
02/27/2014 12:20:00*3.03312*3.0337*3.03385*3.0327
02/27/2014 12:25:00*3.0337*3.0331*3.0338*3.03251
02/27/2014 12:30:00*3.0331*3.0333*3.0333*3.0327
02/27/2014 12:35:00*3.0333*3.0341*3.0343*3.0329
02/27/2014 12:40:00*3.0341*3.0338*3.0343*3.0337
02/27/2014 12:45:00*3.0338*3.0339*3.03566*3.0336
02/27/2014 12:50:00*3.0339*3.0348*3.0351*3.0339
02/27/2014 12:55:00*3.0348*3.03441*3.035*3.0344
02/27/2014 13:00:00*3.03441*3.03442*3.0347*3.0344
02/27/2014 13:05:00*3.03442*3.03489*3.03571*3.03442
02/27/2014 13:10:00*3.03489*3.03415*3.035*3.03415
02/27/2014 13:15:00*3.03415*3.03382*3.03425*3.03382
02/27/2014 13:20:00*3.03382*3.035*3.035*3.0338
02/27/2014 13:25:00*3.035*3.035*3.0356*3.035
02/27/2014 13:30:00*3.035*3.0351*3.0353*3.035
02/27/2014 13:35:00*3.0351*3.0346*3.0353*3.0346
02/27/2014 13:40:00*3.0346*3.0343*3.0348*3.0342
02/27/2014 13:45:00*3.0343*3.0343*3.0345*3.0343
02/27/2014 13:50:00*3.0343*3.0345*3.0347*3.0343
02/27/2014 13:55:00*3.0345*3.0348*3.0349*3.0345
02/27/2014 14:00:00*3.0348*3.0336*3.0352*3.0336
02/27/2014 14:05:00*3.0336*3.0338*3.0341*3.0336
02/27/2014 14:10:00*3.0338*3.0325*3.0338*3.0325
02/27/2014 14:15:00*3.0325*3.03286*3.03286*3.0324
02/27/2014 14:20:00*3.03286*3.03201*3.033*3.03201
02/27/2014 14:25:00*3.03201*3.0324*3.0326*3.032
02/27/2014 14:30:00*3.0324*3.0328*3.0328*3.0323
02/27/2014 14:35:00*3.0328*3.0326*3.0331*3.0324
02/27/2014 14:40:00*3.0326*3.03304*3.03304*3.03259
02/27/2014 14:45:00*3.03304*3.03302*3.03319*3.0329
02/27/2014 14:50:00*3.03302*3.03248*3.03302*3.0322
02/27/2014 14:55:00*3.03248*3.03242*3.03257*3.03226
02/27/2014 15:00:00*3.03242*3.03448*3.03448*3.03242
02/27/2014 15:05:00*3.03448*3.03457*3.03501*3.0327
02/27/2014 15:10:00*3.03457*3.03416*3.03488*3.03416
02/27/2014 15:15:00*3.03416*3.03449*3.03481*3.03416
02/27/2014 15:20:00*3.03449*3.03347*3.03449*3.03347
02/27/2014 15:25:00*3.03347*3.0336*3.03373*3.03347
02/27/2014 15:30:00*3.0336*3.03328*3.03362*3.03328
02/27/2014 15:35:00*3.03328*3.03317*3.03339*3.03286
02/27/2014 15:40:00*3.03317*3.03331*3.03335*3.03305
02/27/2014 15:45:00*3.03331*3.03423*3.03423*3.03331
02/27/2014 15:50:00*3.03423*3.03472*3.03483*3.03351
02/27/2014 15:55:00*3.03472*3.03556*3.03567*3.03472
02/27/2014 16:00:00*3.03556*3.03482*3.03556*3.03471
02/27/2014 16:05:00*3.03482*3.0346*3.03515*3.0342
02/27/2014 16:10:00*3.0346*3.0337*3.0346*3.0337
02/27/2014 16:15:00*3.0337*3.03251*3.034*3.03251
02/27/2014 16:20:00*3.03251*3.03239*3.03251*3.03239
02/27/2014 16:25:00*3.03239*3.03223*3.03247*3.032
02/27/2014 16:30:00*3.03223*3.0323*3.0323*3.0321
02/27/2014 16:35:00*3.0323*3.0328*3.033*3.0323
02/27/2014 16:40:00*3.0328*3.0328*3.033*3.0322
02/27/2014 16:45:00*3.0328*3.0317*3.0328*3.031
02/27/2014 16:50:00*3.0317*3.0321*3.0323*3.0317
02/27/2014 16:55:00*3.0321*3.0318*3.0322*3.0318
02/27/2014 17:00:00*3.0318*3.0309*3.0323*3.0309
