02/25/2014 17:05:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 17:10:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 17:15:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 17:20:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 17:25:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 17:30:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 17:35:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 17:40:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 17:45:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 17:50:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 17:55:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 18:00:00*3.0201*3.0201*3.0201*3.0201
02/25/2014 18:05:00*3.0201*3.01981*3.0201*3.01981
02/25/2014 18:10:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 18:15:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 18:20:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 18:25:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 18:30:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 18:35:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 18:40:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 18:45:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 18:50:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 18:55:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:00:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:05:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:10:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:15:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:20:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:25:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:30:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:35:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:40:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:45:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:50:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 19:55:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:00:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:05:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:10:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:15:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:20:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:25:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:30:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:35:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:40:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:45:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:50:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 20:55:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:00:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:05:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:10:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:15:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:20:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:25:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:30:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:35:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:40:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:45:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:50:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 21:55:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:00:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:05:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:10:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:15:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:20:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:25:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:30:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:35:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:40:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:45:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:50:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 22:55:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:00:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:05:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:10:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:15:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:20:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:25:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:30:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:35:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:40:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:45:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:50:00*3.01981*3.01981*3.01981*3.01981
02/25/2014 23:55:00*3.01981*3.01981*3.01981*3.01981
02/26/2014 00:00:00*3.01981*3.01981*3.01981*3.01981
02/26/2014 00:05:00*3.01981*3.01981*3.01981*3.01981
02/26/2014 00:10:00*3.01981*3.01981*3.01981*3.01981
02/26/2014 00:15:00*3.01981*3.01981*3.01981*3.01981
02/26/2014 00:20:00*3.01981*3.01981*3.01981*3.01981
02/26/2014 00:25:00*3.01981*3.01981*3.01981*3.01981
02/26/2014 00:30:00*3.01981*3.02362*3.02362*3.01981
02/26/2014 00:35:00*3.02362*3.02144*3.02373*3.0208
02/26/2014 00:40:00*3.02144*3.02144*3.02144*3.02144
02/26/2014 00:45:00*3.02144*3.02144*3.02144*3.02144
02/26/2014 00:50:00*3.02144*3.02144*3.02144*3.02144
02/26/2014 00:55:00*3.02144*3.02144*3.02144*3.02144
02/26/2014 01:00:00*3.02144*3.02144*3.02144*3.02144
02/26/2014 01:05:00*3.02144*3.02144*3.02144*3.02144
02/26/2014 01:10:00*3.02144*3.02144*3.02144*3.02144
02/26/2014 01:15:00*3.02144*3.01944*3.02144*3.01944
02/26/2014 01:20:00*3.01944*3.01944*3.01944*3.01944
02/26/2014 01:25:00*3.01944*3.01944*3.01944*3.01944
02/26/2014 01:30:00*3.01944*3.01944*3.01944*3.01944
02/26/2014 01:35:00*3.01944*3.0197*3.0198*3.01944
02/26/2014 01:40:00*3.0197*3.0198*3.0202*3.0197
02/26/2014 01:45:00*3.0198*3.01962*3.02*3.01953
02/26/2014 01:50:00*3.01962*3.01962*3.0199*3.01962
02/26/2014 01:55:00*3.01962*3.0202*3.02145*3.01954
02/26/2014 02:00:00*3.0202*3.02142*3.02145*3.01981
02/26/2014 02:05:00*3.02142*3.0191*3.02142*3.0191
02/26/2014 02:10:00*3.0191*3.0198*3.0201*3.019
02/26/2014 02:15:00*3.0198*3.0194*3.02*3.0191
02/26/2014 02:20:00*3.0194*3.019*3.0199*3.019
02/26/2014 02:25:00*3.019*3.0196*3.0207*3.0188
02/26/2014 02:30:00*3.0196*3.0195*3.0197*3.0186
02/26/2014 02:35:00*3.0195*3.0192*3.0196*3.019
02/26/2014 02:40:00*3.0192*3.0198*3.01986*3.0191
02/26/2014 02:45:00*3.0198*3.0189*3.02*3.0182
02/26/2014 02:50:00*3.0189*3.0191*3.0194*3.0186
02/26/2014 02:55:00*3.0191*3.0208*3.0208*3.019
02/26/2014 03:00:00*3.0208*3.02171*3.02176*3.0194
02/26/2014 03:05:00*3.02171*3.0215*3.0221*3.02106
02/26/2014 03:10:00*3.0215*3.023*3.0236*3.02145
02/26/2014 03:15:00*3.023*3.0232*3.02398*3.02298
02/26/2014 03:20:00*3.0232*3.02349*3.02368*3.02275
02/26/2014 03:25:00*3.02349*3.0237*3.02391*3.02317
02/26/2014 03:30:00*3.0237*3.02382*3.02407*3.0232
02/26/2014 03:35:00*3.02382*3.02356*3.02382*3.02326
02/26/2014 03:40:00*3.02356*3.02405*3.02427*3.02348
02/26/2014 03:45:00*3.02405*3.02396*3.02405*3.02342
02/26/2014 03:50:00*3.02396*3.02405*3.02416*3.02369
02/26/2014 03:55:00*3.02405*3.02392*3.02412*3.02326
02/26/2014 04:00:00*3.02392*3.0228*3.02427*3.02267
02/26/2014 04:05:00*3.0228*3.02245*3.02312*3.02193
02/26/2014 04:10:00*3.02245*3.02258*3.02272*3.02201
02/26/2014 04:15:00*3.02258*3.02072*3.02258*3.0195
02/26/2014 04:20:00*3.02072*3.02046*3.02072*3.0197
02/26/2014 04:25:00*3.02046*3.02063*3.02075*3.02017
02/26/2014 04:30:00*3.02063*3.021*3.0214*3.0202
02/26/2014 04:35:00*3.021*3.0226*3.0226*3.02089
02/26/2014 04:40:00*3.0226*3.0234*3.0234*3.0217
02/26/2014 04:45:00*3.0234*3.02432*3.02432*3.02324
02/26/2014 04:50:00*3.02432*3.0239*3.0245*3.02335
02/26/2014 04:55:00*3.0239*3.0246*3.0251*3.0238
02/26/2014 05:00:00*3.0246*3.0251*3.026*3.0245
02/26/2014 05:05:00*3.0251*3.02534*3.0259*3.02476
02/26/2014 05:10:00*3.02534*3.0247*3.0254*3.0246
02/26/2014 05:15:00*3.0247*3.0247*3.0251*3.0245
02/26/2014 05:20:00*3.0247*3.02576*3.02586*3.0246
02/26/2014 05:25:00*3.02576*3.0262*3.02671*3.0253
02/26/2014 05:30:00*3.0262*3.02791*3.0282*3.026
02/26/2014 05:35:00*3.02791*3.02678*3.028*3.0265
02/26/2014 05:40:00*3.02678*3.02642*3.02749*3.02642
02/26/2014 05:45:00*3.02642*3.02588*3.02695*3.02522
02/26/2014 05:50:00*3.02588*3.02494*3.02603*3.0242
02/26/2014 05:55:00*3.02494*3.0259*3.02633*3.02494
02/26/2014 06:00:00*3.0259*3.02637*3.0272*3.0253
02/26/2014 06:05:00*3.02637*3.02794*3.02796*3.02586
02/26/2014 06:10:00*3.02794*3.02779*3.02811*3.02748
02/26/2014 06:15:00*3.02779*3.0291*3.02962*3.02779
02/26/2014 06:20:00*3.0291*3.02935*3.0295*3.0288
02/26/2014 06:25:00*3.02935*3.02856*3.02948*3.02802
02/26/2014 06:30:00*3.02856*3.0279*3.02856*3.0275
02/26/2014 06:35:00*3.0279*3.0283*3.0294*3.0279
02/26/2014 06:40:00*3.0283*3.0279*3.0285*3.0277
02/26/2014 06:45:00*3.0279*3.0289*3.0289*3.0278
02/26/2014 06:50:00*3.0289*3.0288*3.0292*3.0285
02/26/2014 06:55:00*3.0288*3.0289*3.0295*3.0286
02/26/2014 07:00:00*3.0289*3.02852*3.029*3.02813
02/26/2014 07:05:00*3.02852*3.02981*3.03002*3.02826
02/26/2014 07:10:00*3.02981*3.0296*3.02981*3.0285
02/26/2014 07:15:00*3.0296*3.03026*3.03068*3.0293
02/26/2014 07:20:00*3.03026*3.03083*3.03097*3.029
02/26/2014 07:25:00*3.03083*3.0311*3.0337*3.0301
02/26/2014 07:30:00*3.0311*3.0325*3.03326*3.0311
02/26/2014 07:35:00*3.0325*3.03246*3.0336*3.03185
02/26/2014 07:40:00*3.03246*3.03305*3.03314*3.0312
02/26/2014 07:45:00*3.03305*3.0317*3.03319*3.0317
02/26/2014 07:50:00*3.0317*3.0317*3.032*3.0315
02/26/2014 07:55:00*3.0317*3.02981*3.03201*3.0291
02/26/2014 08:00:00*3.02981*3.0302*3.03045*3.0288
02/26/2014 08:05:00*3.0302*3.0301*3.0307*3.0298
02/26/2014 08:10:00*3.0301*3.0311*3.0311*3.0301
02/26/2014 08:15:00*3.0311*3.03134*3.03178*3.03042
02/26/2014 08:20:00*3.03134*3.032*3.0323*3.0311
02/26/2014 08:25:00*3.032*3.0324*3.0328*3.0316
02/26/2014 08:30:00*3.0324*3.0337*3.0337*3.0319
02/26/2014 08:35:00*3.0337*3.03423*3.0353*3.0337
02/26/2014 08:40:00*3.03423*3.03458*3.03537*3.03347
02/26/2014 08:45:00*3.03458*3.03457*3.03494*3.03457
02/26/2014 08:50:00*3.03457*3.0329*3.03457*3.032
02/26/2014 08:55:00*3.0329*3.03399*3.03399*3.03228
02/26/2014 09:00:00*3.03399*3.0386*3.0386*3.03388
02/26/2014 09:05:00*3.0386*3.0361*3.0388*3.0335
02/26/2014 09:10:00*3.0361*3.0359*3.038*3.03559
02/26/2014 09:15:00*3.0359*3.0377*3.0395*3.0359
02/26/2014 09:20:00*3.0377*3.0394*3.03952*3.0376
02/26/2014 09:25:00*3.0394*3.04262*3.04353*3.03928
02/26/2014 09:30:00*3.04262*3.0426*3.04343*3.0418
02/26/2014 09:35:00*3.0426*3.0434*3.04459*3.0425
02/26/2014 09:40:00*3.0434*3.0438*3.0455*3.0433
02/26/2014 09:45:00*3.0438*3.04273*3.0446*3.0426
02/26/2014 09:50:00*3.04273*3.04463*3.04474*3.04273
02/26/2014 09:55:00*3.04463*3.0468*3.0477*3.0445
02/26/2014 10:00:00*3.0468*3.047*3.04709*3.0457
02/26/2014 10:05:00*3.047*3.0465*3.0493*3.0463
02/26/2014 10:10:00*3.0465*3.04611*3.047*3.04535
02/26/2014 10:15:00*3.04611*3.04802*3.0483*3.04611
02/26/2014 10:20:00*3.04802*3.0487*3.0492*3.0474
02/26/2014 10:25:00*3.0487*3.0491*3.0496*3.0482
02/26/2014 10:30:00*3.0491*3.0489*3.0504*3.0487
02/26/2014 10:35:00*3.0489*3.047*3.0497*3.047
02/26/2014 10:40:00*3.047*3.0477*3.0479*3.0469
02/26/2014 10:45:00*3.0477*3.0479*3.0484*3.04746
02/26/2014 10:50:00*3.0479*3.0483*3.0485*3.0477
02/26/2014 10:55:00*3.0483*3.0485*3.0496*3.0478
02/26/2014 11:00:00*3.0485*3.0493*3.05*3.0482
02/26/2014 11:05:00*3.0493*3.051*3.05154*3.0484
02/26/2014 11:10:00*3.051*3.0513*3.0523*3.05093
02/26/2014 11:15:00*3.0513*3.0502*3.0525*3.0496
02/26/2014 11:20:00*3.0502*3.0532*3.0533*3.0497
02/26/2014 11:25:00*3.0532*3.05578*3.05602*3.0529
02/26/2014 11:30:00*3.05578*3.0545*3.05595*3.0545
02/26/2014 11:35:00*3.0545*3.0563*3.0567*3.0545
02/26/2014 11:40:00*3.0563*3.0577*3.0578*3.0563
02/26/2014 11:45:00*3.0577*3.0572*3.0581*3.0569
02/26/2014 11:50:00*3.0572*3.0559*3.05729*3.0554
02/26/2014 11:55:00*3.0559*3.05484*3.0561*3.0527
02/26/2014 12:00:00*3.05484*3.055*3.05512*3.0537
02/26/2014 12:05:00*3.055*3.05484*3.0552*3.05411
02/26/2014 12:10:00*3.05484*3.05493*3.05522*3.0523
02/26/2014 12:15:00*3.05493*3.05392*3.05569*3.05293
02/26/2014 12:20:00*3.05392*3.0537*3.05421*3.0531
02/26/2014 12:25:00*3.0537*3.052*3.0537*3.0517
02/26/2014 12:30:00*3.052*3.05575*3.05601*3.052
02/26/2014 12:35:00*3.05575*3.05531*3.05592*3.0551
02/26/2014 12:40:00*3.05531*3.05559*3.05559*3.0517
02/26/2014 12:45:00*3.05559*3.056*3.056*3.05559
02/26/2014 12:50:00*3.056*3.056*3.0561*3.0536
02/26/2014 12:55:00*3.056*3.0551*3.0564*3.0531
02/26/2014 13:00:00*3.0551*3.0544*3.0551*3.0544
02/26/2014 13:05:00*3.0544*3.0552*3.0555*3.0542
02/26/2014 13:10:00*3.0552*3.0554*3.0559*3.0552
02/26/2014 13:15:00*3.0554*3.0552*3.0556*3.0549
02/26/2014 13:20:00*3.0552*3.0549*3.0552*3.0549
02/26/2014 13:25:00*3.0549*3.0537*3.055*3.0537
02/26/2014 13:30:00*3.0537*3.0529*3.0541*3.0529
02/26/2014 13:35:00*3.0529*3.05072*3.0529*3.0499
02/26/2014 13:40:00*3.05072*3.0502*3.0511*3.0501
02/26/2014 13:45:00*3.0502*3.0505*3.0506*3.0495
02/26/2014 13:50:00*3.0505*3.0507*3.0508*3.05009
02/26/2014 13:55:00*3.0507*3.05236*3.05236*3.0507
02/26/2014 14:00:00*3.05236*3.05224*3.05238*3.0511
02/26/2014 14:05:00*3.05224*3.0511*3.05232*3.0511
02/26/2014 14:10:00*3.0511*3.05361*3.05361*3.0511
02/26/2014 14:15:00*3.05361*3.05446*3.05505*3.05341
02/26/2014 14:20:00*3.05446*3.05452*3.0551*3.05313
02/26/2014 14:25:00*3.05452*3.05442*3.05473*3.0529
02/26/2014 14:30:00*3.05442*3.05392*3.05442*3.0527
02/26/2014 14:35:00*3.05392*3.05366*3.05493*3.05328
02/26/2014 14:40:00*3.05366*3.05737*3.05737*3.0534
02/26/2014 14:45:00*3.05737*3.05504*3.05737*3.0544
02/26/2014 14:50:00*3.05504*3.05591*3.05591*3.0546
02/26/2014 14:55:00*3.05591*3.05665*3.05665*3.05513
02/26/2014 15:00:00*3.05665*3.0557*3.05691*3.0543
02/26/2014 15:05:00*3.0557*3.05467*3.05608*3.0544
02/26/2014 15:10:00*3.05467*3.0544*3.05467*3.0541
02/26/2014 15:15:00*3.0544*3.0546*3.0547*3.0541
02/26/2014 15:20:00*3.0546*3.0542*3.0546*3.0541
02/26/2014 15:25:00*3.0542*3.0545*3.0547*3.0537
02/26/2014 15:30:00*3.0545*3.0539*3.0545*3.0539
02/26/2014 15:35:00*3.0539*3.0542*3.0542*3.0539
02/26/2014 15:40:00*3.0542*3.05546*3.05552*3.0541
02/26/2014 15:45:00*3.05546*3.05572*3.05574*3.05544
02/26/2014 15:50:00*3.05572*3.05562*3.05587*3.0545
02/26/2014 15:55:00*3.05562*3.05563*3.0558*3.05551
02/26/2014 16:00:00*3.05563*3.05552*3.05563*3.0548
02/26/2014 16:05:00*3.05552*3.05605*3.05605*3.05514
02/26/2014 16:10:00*3.05605*3.05557*3.05631*3.05475
02/26/2014 16:15:00*3.05557*3.05522*3.05593*3.0544
02/26/2014 16:20:00*3.05522*3.05537*3.05537*3.05412
02/26/2014 16:25:00*3.05537*3.05482*3.05537*3.05471
02/26/2014 16:30:00*3.05482*3.05478*3.05482*3.0544
02/26/2014 16:35:00*3.05478*3.0549*3.0551*3.05478
02/26/2014 16:40:00*3.0549*3.055*3.055*3.0548
02/26/2014 16:45:00*3.055*3.0551*3.0551*3.0549
02/26/2014 16:50:00*3.0551*3.0546*3.0551*3.0546
02/26/2014 16:55:00*3.0546*3.0545*3.0549*3.0544
02/26/2014 17:00:00*3.0545*3.0514*3.0545*3.0514
