02/24/2014 17:05:00*3.0266*3.0266*3.0266*3.0266
02/24/2014 17:10:00*3.0266*3.0266*3.0266*3.0266
02/24/2014 17:15:00*3.0266*3.0266*3.0266*3.0266
02/24/2014 17:20:00*3.0266*3.0266*3.0266*3.0266
02/24/2014 17:25:00*3.0266*3.0266*3.0266*3.0266
02/24/2014 17:30:00*3.0266*3.0266*3.0266*3.0266
02/24/2014 17:35:00*3.0266*3.0266*3.0266*3.0266
02/24/2014 17:40:00*3.0266*3.0266*3.0266*3.0266
02/24/2014 17:45:00*3.0266*3.02897*3.02923*3.0266
02/24/2014 17:50:00*3.02897*3.02866*3.02918*3.02861
02/24/2014 17:55:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:00:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:05:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:10:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:15:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:20:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:25:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:30:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:35:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:40:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:45:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:50:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 18:55:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:00:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:05:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:10:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:15:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:20:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:25:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:30:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:35:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:40:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:45:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:50:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 19:55:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:00:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:05:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:10:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:15:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:20:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:25:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:30:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:35:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:40:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:45:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:50:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 20:55:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:00:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:05:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:10:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:15:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:20:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:25:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:30:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:35:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:40:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:45:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:50:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 21:55:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:00:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:05:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:10:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:15:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:20:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:25:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:30:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:35:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:40:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:45:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:50:00*3.02866*3.02866*3.02866*3.02866
02/24/2014 22:55:00*3.02866*3.0278*3.02866*3.0278
02/24/2014 23:00:00*3.0278*3.0279*3.0281*3.0278
02/24/2014 23:05:00*3.0279*3.0278*3.0279*3.0278
02/24/2014 23:10:00*3.0278*3.0276*3.0278*3.0276
02/24/2014 23:15:00*3.0276*3.0277*3.0277*3.0276
02/24/2014 23:20:00*3.0277*3.0277*3.0277*3.0276
02/24/2014 23:25:00*3.0277*3.0274*3.0277*3.0274
02/24/2014 23:30:00*3.0274*3.0276*3.0277*3.0274
02/24/2014 23:35:00*3.0276*3.0277*3.0277*3.0276
02/24/2014 23:40:00*3.0277*3.0276*3.0278*3.0274
02/24/2014 23:45:00*3.0276*3.0277*3.0277*3.0275
02/24/2014 23:50:00*3.0277*3.0279*3.0281*3.0277
02/24/2014 23:55:00*3.0279*3.02774*3.0279*3.02774
02/25/2014 00:00:00*3.02774*3.02774*3.02774*3.02774
02/25/2014 00:05:00*3.02774*3.02774*3.02774*3.02774
02/25/2014 00:10:00*3.02774*3.0275*3.02774*3.0275
02/25/2014 00:15:00*3.0275*3.02755*3.02795*3.0275
02/25/2014 00:20:00*3.02755*3.02755*3.02755*3.02755
02/25/2014 00:25:00*3.02755*3.02714*3.02755*3.02714
02/25/2014 00:30:00*3.02714*3.02714*3.02714*3.02714
02/25/2014 00:35:00*3.02714*3.02714*3.02714*3.02714
02/25/2014 00:40:00*3.02714*3.02734*3.02756*3.02714
02/25/2014 00:45:00*3.02734*3.029*3.0292*3.02734
02/25/2014 00:50:00*3.029*3.029*3.0291*3.0289
02/25/2014 00:55:00*3.029*3.0289*3.029*3.0287
02/25/2014 01:00:00*3.0289*3.029*3.029*3.0287
02/25/2014 01:05:00*3.029*3.0293*3.0293*3.0288
02/25/2014 01:10:00*3.0293*3.02851*3.0303*3.02851
02/25/2014 01:15:00*3.02851*3.02851*3.02851*3.02851
02/25/2014 01:20:00*3.02851*3.02851*3.02851*3.02851
02/25/2014 01:25:00*3.02851*3.02851*3.02851*3.02851
02/25/2014 01:30:00*3.02851*3.02851*3.02851*3.02851
02/25/2014 01:35:00*3.02851*3.0251*3.02851*3.0248
02/25/2014 01:40:00*3.0251*3.0251*3.0273*3.0251
02/25/2014 01:45:00*3.0251*3.0254*3.0257*3.0249
02/25/2014 01:50:00*3.0254*3.0257*3.0259*3.0254
02/25/2014 01:55:00*3.0257*3.0255*3.026*3.0253
02/25/2014 02:00:00*3.0255*3.0248*3.0257*3.0248
02/25/2014 02:05:00*3.0248*3.0255*3.0258*3.0247
02/25/2014 02:10:00*3.0255*3.026*3.0262*3.0255
02/25/2014 02:15:00*3.026*3.0258*3.026*3.0252
02/25/2014 02:20:00*3.0258*3.0261*3.0262*3.0249
02/25/2014 02:25:00*3.0261*3.0261*3.0263*3.025
02/25/2014 02:30:00*3.0261*3.0266*3.0267*3.026
02/25/2014 02:35:00*3.0266*3.0269*3.02773*3.0262
02/25/2014 02:40:00*3.0269*3.02645*3.0269*3.0258
02/25/2014 02:45:00*3.02645*3.0273*3.02842*3.0257
02/25/2014 02:50:00*3.0273*3.02755*3.02834*3.0264
02/25/2014 02:55:00*3.02755*3.02669*3.02766*3.0264
02/25/2014 03:00:00*3.02669*3.02635*3.02787*3.0259
02/25/2014 03:05:00*3.02635*3.0253*3.02695*3.0248
02/25/2014 03:10:00*3.0253*3.0259*3.0262*3.0248
02/25/2014 03:15:00*3.0259*3.02632*3.0265*3.0253
02/25/2014 03:20:00*3.02632*3.02567*3.0268*3.0255
02/25/2014 03:25:00*3.02567*3.02377*3.02574*3.023
02/25/2014 03:30:00*3.02377*3.0249*3.025*3.0228
02/25/2014 03:35:00*3.0249*3.0252*3.0254*3.0241
02/25/2014 03:40:00*3.0252*3.0259*3.0259*3.0252
02/25/2014 03:45:00*3.0259*3.0254*3.0259*3.0252
02/25/2014 03:50:00*3.0254*3.026*3.0269*3.0252
02/25/2014 03:55:00*3.026*3.0253*3.0261*3.0252
02/25/2014 04:00:00*3.0253*3.02526*3.0257*3.0252
02/25/2014 04:05:00*3.02526*3.0255*3.026*3.0251
02/25/2014 04:10:00*3.0255*3.0242*3.0255*3.02371
02/25/2014 04:15:00*3.0242*3.0243*3.0257*3.0234
02/25/2014 04:20:00*3.0243*3.0245*3.0248*3.0241
02/25/2014 04:25:00*3.0245*3.0247*3.0249*3.0244
02/25/2014 04:30:00*3.0247*3.024*3.0247*3.0239
02/25/2014 04:35:00*3.024*3.024*3.025*3.0239
02/25/2014 04:40:00*3.024*3.0237*3.0249*3.0235
02/25/2014 04:45:00*3.0237*3.02433*3.02446*3.0235
02/25/2014 04:50:00*3.02433*3.02419*3.0251*3.02419
02/25/2014 04:55:00*3.02419*3.02544*3.02552*3.02419
02/25/2014 05:00:00*3.02544*3.02532*3.0259*3.02469
02/25/2014 05:05:00*3.02532*3.0261*3.0263*3.02491
02/25/2014 05:10:00*3.0261*3.0257*3.02611*3.0253
02/25/2014 05:15:00*3.0257*3.0253*3.0259*3.0251
02/25/2014 05:20:00*3.0253*3.0249*3.0253*3.0242
02/25/2014 05:25:00*3.0249*3.0253*3.0258*3.0246
02/25/2014 05:30:00*3.0253*3.025*3.026*3.0249
02/25/2014 05:35:00*3.025*3.0247*3.0258*3.0246
02/25/2014 05:40:00*3.0247*3.0243*3.0249*3.0237
02/25/2014 05:45:00*3.0243*3.02441*3.0247*3.024
02/25/2014 05:50:00*3.02441*3.0242*3.02475*3.02406
02/25/2014 05:55:00*3.0242*3.0215*3.0243*3.021
02/25/2014 06:00:00*3.0215*3.01878*3.0216*3.0177
02/25/2014 06:05:00*3.01878*3.01943*3.0196*3.0174
02/25/2014 06:10:00*3.01943*3.01947*3.0199*3.0189
02/25/2014 06:15:00*3.01947*3.0201*3.0201*3.0185
02/25/2014 06:20:00*3.0201*3.01992*3.0202*3.01975
02/25/2014 06:25:00*3.01992*3.0199*3.02003*3.01946
02/25/2014 06:30:00*3.0199*3.01973*3.0201*3.0188
02/25/2014 06:35:00*3.01973*3.01989*3.02001*3.01876
02/25/2014 06:40:00*3.01989*3.01842*3.02002*3.0171
02/25/2014 06:45:00*3.01842*3.01817*3.01853*3.01733
02/25/2014 06:50:00*3.01817*3.01882*3.01904*3.018
02/25/2014 06:55:00*3.01882*3.01882*3.019*3.01844
02/25/2014 07:00:00*3.01882*3.01844*3.02015*3.01844
02/25/2014 07:05:00*3.01844*3.0178*3.01912*3.01742
02/25/2014 07:10:00*3.0178*3.01665*3.0178*3.016
02/25/2014 07:15:00*3.01665*3.0179*3.0181*3.01665
02/25/2014 07:20:00*3.0179*3.01876*3.0189*3.0176
02/25/2014 07:25:00*3.01876*3.0191*3.0202*3.01868
02/25/2014 07:30:00*3.0191*3.0193*3.0202*3.0191
02/25/2014 07:35:00*3.0193*3.0187*3.0193*3.0181
02/25/2014 07:40:00*3.0187*3.01866*3.0193*3.01822
02/25/2014 07:45:00*3.01866*3.01864*3.0189*3.0183
02/25/2014 07:50:00*3.01864*3.01993*3.02029*3.01864
02/25/2014 07:55:00*3.01993*3.0199*3.02038*3.01907
02/25/2014 08:00:00*3.0199*3.01907*3.0199*3.01889
02/25/2014 08:05:00*3.01907*3.0181*3.01908*3.0176
02/25/2014 08:10:00*3.0181*3.0183*3.0188*3.018
02/25/2014 08:15:00*3.0183*3.0182*3.0183*3.0175
02/25/2014 08:20:00*3.0182*3.01804*3.0188*3.01804
02/25/2014 08:25:00*3.01804*3.01783*3.0183*3.01739
02/25/2014 08:30:00*3.01783*3.0179*3.01837*3.01703
02/25/2014 08:35:00*3.0179*3.01832*3.01871*3.01757
02/25/2014 08:40:00*3.01832*3.01833*3.0186*3.0179
02/25/2014 08:45:00*3.01833*3.0181*3.01865*3.01798
02/25/2014 08:50:00*3.0181*3.01828*3.01867*3.01802
02/25/2014 08:55:00*3.01828*3.01762*3.0185*3.0171
02/25/2014 09:00:00*3.01762*3.01518*3.01795*3.01508
02/25/2014 09:05:00*3.01518*3.01738*3.01765*3.01508
02/25/2014 09:10:00*3.01738*3.0165*3.0179*3.0163
02/25/2014 09:15:00*3.0165*3.0173*3.0175*3.01605
02/25/2014 09:20:00*3.0173*3.01833*3.01856*3.01705
02/25/2014 09:25:00*3.01833*3.01619*3.01833*3.01612
02/25/2014 09:30:00*3.01619*3.016*3.01642*3.0156
02/25/2014 09:35:00*3.016*3.01581*3.0166*3.0153
02/25/2014 09:40:00*3.01581*3.01576*3.01605*3.0138
02/25/2014 09:45:00*3.01576*3.01599*3.01674*3.01534
02/25/2014 09:50:00*3.01599*3.01542*3.01599*3.01484
02/25/2014 09:55:00*3.01542*3.01669*3.01703*3.01524
02/25/2014 10:00:00*3.01669*3.0181*3.01881*3.01669
02/25/2014 10:05:00*3.0181*3.0192*3.0194*3.0167
02/25/2014 10:10:00*3.0192*3.0202*3.0231*3.0189
02/25/2014 10:15:00*3.0202*3.0215*3.0218*3.0198
02/25/2014 10:20:00*3.0215*3.0215*3.0236*3.0205
02/25/2014 10:25:00*3.0215*3.0232*3.0245*3.0215
02/25/2014 10:30:00*3.0232*3.02331*3.0241*3.02287
02/25/2014 10:35:00*3.02331*3.0237*3.02512*3.02331
02/25/2014 10:40:00*3.0237*3.0236*3.0243*3.0228
02/25/2014 10:45:00*3.0236*3.0221*3.0237*3.0219
02/25/2014 10:50:00*3.0221*3.0224*3.0233*3.0221
02/25/2014 10:55:00*3.0224*3.0222*3.0231*3.022
02/25/2014 11:00:00*3.0222*3.0207*3.0225*3.0203
02/25/2014 11:05:00*3.0207*3.0172*3.0211*3.0169
02/25/2014 11:10:00*3.0172*3.01712*3.0172*3.0149
02/25/2014 11:15:00*3.01712*3.01651*3.01716*3.01577
02/25/2014 11:20:00*3.01651*3.01729*3.01849*3.0161
02/25/2014 11:25:00*3.01729*3.01708*3.01761*3.01637
02/25/2014 11:30:00*3.01708*3.0173*3.01816*3.0169
02/25/2014 11:35:00*3.0173*3.0179*3.0179*3.0165
02/25/2014 11:40:00*3.0179*3.0186*3.0187*3.0177
02/25/2014 11:45:00*3.0186*3.0185*3.0191*3.0183
02/25/2014 11:50:00*3.0185*3.0184*3.0195*3.0181
02/25/2014 11:55:00*3.0184*3.01909*3.01939*3.0183
02/25/2014 12:00:00*3.01909*3.0215*3.0229*3.0186
02/25/2014 12:05:00*3.0215*3.0189*3.0215*3.0186
02/25/2014 12:10:00*3.0189*3.0192*3.0193*3.0189
02/25/2014 12:15:00*3.0192*3.0187*3.0192*3.0187
02/25/2014 12:20:00*3.0187*3.02005*3.02005*3.0183
02/25/2014 12:25:00*3.02005*3.0191*3.02014*3.0183
02/25/2014 12:30:00*3.0191*3.01989*3.01999*3.0191
02/25/2014 12:35:00*3.01989*3.01947*3.01989*3.01909
02/25/2014 12:40:00*3.01947*3.0187*3.01947*3.0183
02/25/2014 12:45:00*3.0187*3.01972*3.01974*3.0187
02/25/2014 12:50:00*3.01972*3.01933*3.01981*3.01922
02/25/2014 12:55:00*3.01933*3.01896*3.02034*3.0187
02/25/2014 13:00:00*3.01896*3.01925*3.01943*3.01896
02/25/2014 13:05:00*3.01925*3.01945*3.01972*3.01905
02/25/2014 13:10:00*3.01945*3.01957*3.01982*3.0188
02/25/2014 13:15:00*3.01957*3.01962*3.01962*3.0193
02/25/2014 13:20:00*3.01962*3.01947*3.01973*3.0185
02/25/2014 13:25:00*3.01947*3.01957*3.01979*3.01937
02/25/2014 13:30:00*3.01957*3.01982*3.01982*3.01944
02/25/2014 13:35:00*3.01982*3.01982*3.01984*3.01963
02/25/2014 13:40:00*3.01982*3.02014*3.02025*3.0196
02/25/2014 13:45:00*3.02014*3.01999*3.02026*3.01999
02/25/2014 13:50:00*3.01999*3.02009*3.02021*3.01988
02/25/2014 13:55:00*3.02009*3.02019*3.02053*3.0199
02/25/2014 14:00:00*3.02019*3.02107*3.02132*3.02019
02/25/2014 14:05:00*3.02107*3.02034*3.02125*3.02002
02/25/2014 14:10:00*3.02034*3.02064*3.02064*3.01954
02/25/2014 14:15:00*3.02064*3.02075*3.02086*3.02032
02/25/2014 14:20:00*3.02075*3.02092*3.02108*3.02062
02/25/2014 14:25:00*3.02092*3.02064*3.02097*3.02064
02/25/2014 14:30:00*3.02064*3.02039*3.02078*3.02037
02/25/2014 14:35:00*3.02039*3.02064*3.02064*3.02032
02/25/2014 14:40:00*3.02064*3.02125*3.02137*3.0204
02/25/2014 14:45:00*3.02125*3.0213*3.02159*3.0212
02/25/2014 14:50:00*3.0213*3.02142*3.02159*3.0212
02/25/2014 14:55:00*3.02142*3.02134*3.02175*3.0211
02/25/2014 15:00:00*3.02134*3.02137*3.02189*3.02046
02/25/2014 15:05:00*3.02137*3.0212*3.02141*3.02106
02/25/2014 15:10:00*3.0212*3.02097*3.0212*3.02097
02/25/2014 15:15:00*3.02097*3.02129*3.02129*3.02093
02/25/2014 15:20:00*3.02129*3.02118*3.02143*3.0202
02/25/2014 15:25:00*3.02118*3.02106*3.02118*3.0206
02/25/2014 15:30:00*3.02106*3.0217*3.0217*3.0206
02/25/2014 15:35:00*3.0217*3.02101*3.02176*3.02101
02/25/2014 15:40:00*3.02101*3.02159*3.02159*3.0205
02/25/2014 15:45:00*3.02159*3.02126*3.02186*3.0208
02/25/2014 15:50:00*3.02126*3.02215*3.02216*3.02126
02/25/2014 15:55:00*3.02215*3.02214*3.0223*3.0213
02/25/2014 16:00:00*3.02214*3.02186*3.02225*3.0217
02/25/2014 16:05:00*3.02186*3.02189*3.022*3.0213
02/25/2014 16:10:00*3.02189*3.02167*3.02189*3.02167
02/25/2014 16:15:00*3.02167*3.0214*3.02178*3.02112
02/25/2014 16:20:00*3.0214*3.02203*3.02213*3.0202
02/25/2014 16:25:00*3.02203*3.02128*3.02205*3.0209
02/25/2014 16:30:00*3.02128*3.02143*3.02233*3.02093
02/25/2014 16:35:00*3.02143*3.0216*3.0219*3.02143
02/25/2014 16:40:00*3.0216*3.0213*3.0218*3.0213
02/25/2014 16:45:00*3.0213*3.0208*3.0213*3.0204
02/25/2014 16:50:00*3.0208*3.0215*3.0217*3.0208
02/25/2014 16:55:00*3.0215*3.0214*3.0216*3.0211
02/25/2014 17:00:00*3.0214*3.0201*3.0215*3.0201
