02/23/2014 17:05:00*3.0222*3.0222*3.0222*3.0222
02/23/2014 17:10:00*3.0222*3.0216*3.0223*3.0216
02/23/2014 17:15:00*3.0216*3.0216*3.0216*3.0216
02/23/2014 17:20:00*3.0216*3.0219*3.0221*3.0206
02/23/2014 17:25:00*3.0219*3.0217*3.022*3.0215
02/23/2014 17:30:00*3.0217*3.0222*3.0223*3.0217
02/23/2014 17:35:00*3.0222*3.0222*3.0223*3.0221
02/23/2014 17:40:00*3.0222*3.0222*3.0223*3.0221
02/23/2014 17:45:00*3.0222*3.0221*3.0222*3.0221
02/23/2014 17:50:00*3.0221*3.0221*3.0221*3.0221
02/23/2014 17:55:00*3.0221*3.0221*3.0221*3.0221
02/23/2014 18:00:00*3.0221*3.0211*3.0221*3.0211
02/23/2014 18:05:00*3.0211*3.0207*3.0211*3.0205
02/23/2014 18:10:00*3.0207*3.0205*3.0207*3.0205
02/23/2014 18:15:00*3.0205*3.0207*3.0207*3.0202
02/23/2014 18:20:00*3.0207*3.0207*3.0208*3.0207
02/23/2014 18:25:00*3.0207*3.0208*3.0208*3.0206
02/23/2014 18:30:00*3.0208*3.0207*3.0209*3.0207
02/23/2014 18:35:00*3.0207*3.0213*3.0213*3.0207
02/23/2014 18:40:00*3.0213*3.0208*3.0213*3.0206
02/23/2014 18:45:00*3.0208*3.0209*3.0209*3.0207
02/23/2014 18:50:00*3.0209*3.021*3.0212*3.0206
02/23/2014 18:55:00*3.021*3.0209*3.0212*3.0208
02/23/2014 19:00:00*3.0209*3.0212*3.0212*3.0208
02/23/2014 19:05:00*3.0212*3.0207*3.0212*3.0207
02/23/2014 19:10:00*3.0207*3.0207*3.0209*3.0207
02/23/2014 19:15:00*3.0207*3.0207*3.0208*3.0207
02/23/2014 19:20:00*3.0207*3.0206*3.0207*3.0206
02/23/2014 19:25:00*3.0206*3.02116*3.02116*3.0206
02/23/2014 19:30:00*3.02116*3.02104*3.02127*3.02104
02/23/2014 19:35:00*3.02104*3.0196*3.02104*3.0196
02/23/2014 19:40:00*3.0196*3.0197*3.0198*3.0195
02/23/2014 19:45:00*3.0197*3.0194*3.0197*3.0194
02/23/2014 19:50:00*3.0194*3.0193*3.0194*3.0191
02/23/2014 19:55:00*3.0193*3.0193*3.0196*3.0193
02/23/2014 20:00:00*3.0193*3.0196*3.0196*3.0191
02/23/2014 20:05:00*3.0196*3.0203*3.0203*3.0195
02/23/2014 20:10:00*3.0203*3.0217*3.0221*3.0202
02/23/2014 20:15:00*3.0217*3.0217*3.0217*3.0216
02/23/2014 20:20:00*3.0217*3.0222*3.0222*3.0217
02/23/2014 20:25:00*3.0222*3.0222*3.0223*3.02156
02/23/2014 20:30:00*3.0222*3.0217*3.0222*3.0215
02/23/2014 20:35:00*3.0217*3.0219*3.0219*3.0217
02/23/2014 20:40:00*3.0219*3.0223*3.0224*3.0219
02/23/2014 20:45:00*3.0223*3.0223*3.0227*3.0223
02/23/2014 20:50:00*3.0223*3.0228*3.0228*3.0223
02/23/2014 20:55:00*3.0228*3.0232*3.0234*3.0228
02/23/2014 21:00:00*3.0232*3.023*3.0232*3.0229
02/23/2014 21:05:00*3.023*3.0225*3.023*3.0225
02/23/2014 21:10:00*3.0225*3.0227*3.0228*3.0223
02/23/2014 21:15:00*3.0227*3.0218*3.0227*3.0218
02/23/2014 21:20:00*3.0218*3.0221*3.0221*3.0218
02/23/2014 21:25:00*3.0221*3.0223*3.0223*3.0221
02/23/2014 21:30:00*3.0223*3.022*3.0226*3.022
02/23/2014 21:35:00*3.022*3.0221*3.0223*3.0217
02/23/2014 21:40:00*3.0221*3.022*3.0223*3.0217
02/23/2014 21:45:00*3.022*3.0217*3.0223*3.0217
02/23/2014 21:50:00*3.0217*3.0223*3.0223*3.0217
02/23/2014 21:55:00*3.0223*3.0223*3.0224*3.0223
02/23/2014 22:00:00*3.0223*3.0221*3.0223*3.0221
02/23/2014 22:05:00*3.0221*3.0219*3.0221*3.0217
02/23/2014 22:10:00*3.0219*3.0221*3.0221*3.0217
02/23/2014 22:15:00*3.0221*3.0221*3.0221*3.0219
02/23/2014 22:20:00*3.0221*3.022*3.0221*3.022
02/23/2014 22:25:00*3.022*3.0217*3.022*3.0217
02/23/2014 22:30:00*3.0217*3.0218*3.0218*3.0216
02/23/2014 22:35:00*3.0218*3.0218*3.0221*3.0218
02/23/2014 22:40:00*3.0218*3.0217*3.022*3.0215
02/23/2014 22:45:00*3.0217*3.0225*3.0225*3.0216
02/23/2014 22:50:00*3.0225*3.022*3.0225*3.022
02/23/2014 22:55:00*3.022*3.022*3.022*3.022
02/23/2014 23:00:00*3.022*3.022*3.022*3.022
02/23/2014 23:05:00*3.022*3.022*3.022*3.022
02/23/2014 23:10:00*3.022*3.0203*3.022*3.0203
02/23/2014 23:15:00*3.0203*3.0203*3.0203*3.0203
02/23/2014 23:20:00*3.0203*3.0203*3.0203*3.0203
02/23/2014 23:25:00*3.0203*3.0203*3.0203*3.0203
02/23/2014 23:30:00*3.0203*3.0203*3.0203*3.0203
02/23/2014 23:35:00*3.0203*3.0203*3.0203*3.0203
02/23/2014 23:40:00*3.0203*3.0203*3.0203*3.0203
02/23/2014 23:45:00*3.0203*3.0203*3.0203*3.0203
02/23/2014 23:50:00*3.0203*3.0203*3.0203*3.0203
02/23/2014 23:55:00*3.0203*3.0206*3.0206*3.0203
02/24/2014 00:00:00*3.0206*3.0209*3.021*3.0206
02/24/2014 00:05:00*3.021*3.021*3.0211*3.021
02/24/2014 00:10:00*3.021*3.0207*3.0211*3.0207
02/24/2014 00:15:00*3.0207*3.021*3.021*3.0207
02/24/2014 00:20:00*3.021*3.021*3.0211*3.0209
02/24/2014 00:25:00*3.021*3.021*3.021*3.0209
02/24/2014 00:30:00*3.021*3.0207*3.021*3.0207
02/24/2014 00:35:00*3.0207*3.0206*3.0207*3.0206
02/24/2014 00:40:00*3.0206*3.0205*3.0206*3.0204
02/24/2014 00:45:00*3.0205*3.0206*3.0206*3.0205
02/24/2014 00:50:00*3.0206*3.0207*3.0207*3.0206
02/24/2014 00:55:00*3.0207*3.0206*3.0207*3.0205
02/24/2014 01:00:00*3.0206*3.0205*3.0209*3.0205
02/24/2014 01:05:00*3.0205*3.0206*3.021*3.0205
02/24/2014 01:10:00*3.0206*3.0211*3.0216*3.0206
02/24/2014 01:15:00*3.0211*3.0209*3.0211*3.0208
02/24/2014 01:20:00*3.0209*3.0209*3.021*3.0208
02/24/2014 01:25:00*3.0209*3.0207*3.0209*3.0206
02/24/2014 01:30:00*3.0207*3.0206*3.0207*3.0206
02/24/2014 01:35:00*3.0206*3.0214*3.022*3.0206
02/24/2014 01:40:00*3.0214*3.0208*3.0214*3.0208
02/24/2014 01:45:00*3.0208*3.021*3.0215*3.0208
02/24/2014 01:50:00*3.021*3.0208*3.021*3.0202
02/24/2014 01:55:00*3.0208*3.0207*3.0208*3.0206
02/24/2014 02:00:00*3.0207*3.0207*3.0208*3.0205
02/24/2014 02:05:00*3.0207*3.0197*3.0207*3.0194
02/24/2014 02:10:00*3.0197*3.0211*3.0212*3.0188
02/24/2014 02:15:00*3.0211*3.02115*3.02244*3.0206
02/24/2014 02:20:00*3.02115*3.0203*3.0219*3.0197
02/24/2014 02:25:00*3.0203*3.0209*3.021*3.0203
02/24/2014 02:30:00*3.0209*3.0207*3.0211*3.0204
02/24/2014 02:35:00*3.0207*3.0205*3.0207*3.0204
02/24/2014 02:40:00*3.0205*3.0205*3.0205*3.0205
02/24/2014 02:45:00*3.02159*3.021*3.0221*3.0204
02/24/2014 02:50:00*3.021*3.021*3.021*3.021
02/24/2014 02:55:00*3.021*3.02206*3.02256*3.021
02/24/2014 03:00:00*3.02206*3.02241*3.02284*3.02206
02/24/2014 03:05:00*3.02241*3.0212*3.02259*3.02054
02/24/2014 03:10:00*3.0212*3.0206*3.022*3.0196
02/24/2014 03:15:00*3.0206*3.0204*3.0215*3.0195
02/24/2014 03:20:00*3.0204*3.0214*3.0214*3.02007
02/24/2014 03:25:00*3.0214*3.02098*3.0214*3.02
02/24/2014 03:30:00*3.02098*3.0212*3.0214*3.0206
02/24/2014 03:35:00*3.0212*3.0217*3.0217*3.0203
02/24/2014 03:40:00*3.0217*3.02206*3.02206*3.0211
02/24/2014 03:45:00*3.02206*3.0226*3.0231*3.02139
02/24/2014 03:50:00*3.0226*3.0238*3.0252*3.0222
02/24/2014 03:55:00*3.0238*3.0241*3.0245*3.0231
02/24/2014 04:00:00*3.0241*3.02237*3.0242*3.02199
02/24/2014 04:05:00*3.02237*3.0214*3.02237*3.018
02/24/2014 04:10:00*3.0214*3.0208*3.0215*3.02
02/24/2014 04:15:00*3.0208*3.0221*3.02221*3.02051
02/24/2014 04:20:00*3.0221*3.0226*3.0234*3.0217
02/24/2014 04:25:00*3.0226*3.0238*3.0238*3.0224
02/24/2014 04:30:00*3.0238*3.0248*3.0253*3.0237
02/24/2014 04:35:00*3.0248*3.0249*3.0253*3.0245
02/24/2014 04:40:00*3.0249*3.0247*3.0249*3.0247
02/24/2014 04:45:00*3.0247*3.0244*3.0251*3.0238
02/24/2014 04:50:00*3.0244*3.0248*3.0251*3.0243
02/24/2014 04:55:00*3.0248*3.0251*3.0255*3.0242
02/24/2014 05:00:00*3.0251*3.0239*3.0255*3.02379
02/24/2014 05:05:00*3.0239*3.0254*3.0256*3.02331
02/24/2014 05:10:00*3.0254*3.02504*3.0259*3.0248
02/24/2014 05:15:00*3.02504*3.024*3.0254*3.02322
02/24/2014 05:20:00*3.024*3.0248*3.0259*3.0236
02/24/2014 05:25:00*3.0248*3.0253*3.0256*3.0247
02/24/2014 05:30:00*3.0253*3.0245*3.0254*3.0244
02/24/2014 05:35:00*3.0245*3.0242*3.0254*3.024
02/24/2014 05:40:00*3.0242*3.024*3.0242*3.0234
02/24/2014 05:45:00*3.024*3.0237*3.0246*3.0237
02/24/2014 05:50:00*3.0237*3.0236*3.0245*3.0236
02/24/2014 05:55:00*3.0236*3.0226*3.0237*3.0226
02/24/2014 06:00:00*3.0226*3.024*3.024*3.02251
02/24/2014 06:05:00*3.024*3.0238*3.0245*3.0235
02/24/2014 06:10:00*3.0238*3.0247*3.0248*3.0238
02/24/2014 06:15:00*3.0247*3.0243*3.0248*3.0233
02/24/2014 06:20:00*3.0243*3.0256*3.0259*3.0241
02/24/2014 06:25:00*3.0256*3.0253*3.0274*3.02497
02/24/2014 06:30:00*3.0253*3.0249*3.0255*3.0248
02/24/2014 06:35:00*3.0249*3.0258*3.0264*3.0249
02/24/2014 06:40:00*3.0258*3.025*3.0258*3.0243
02/24/2014 06:45:00*3.025*3.0256*3.0258*3.025
02/24/2014 06:50:00*3.0256*3.0259*3.0261*3.0256
02/24/2014 06:55:00*3.0259*3.026*3.0262*3.0255
02/24/2014 07:00:00*3.026*3.0258*3.02695*3.0258
02/24/2014 07:05:00*3.0258*3.0268*3.028*3.0258
02/24/2014 07:10:00*3.0268*3.0277*3.0285*3.0268
02/24/2014 07:15:00*3.0277*3.02749*3.0278*3.02718
02/24/2014 07:20:00*3.02749*3.02828*3.0284*3.02749
02/24/2014 07:25:00*3.02828*3.02922*3.02923*3.02817
02/24/2014 07:30:00*3.02922*3.0289*3.0294*3.0288
02/24/2014 07:35:00*3.0289*3.0286*3.0297*3.028
02/24/2014 07:40:00*3.0286*3.0285*3.0296*3.0284
02/24/2014 07:45:00*3.0285*3.0277*3.0287*3.0277
02/24/2014 07:50:00*3.0277*3.0266*3.0277*3.0263
02/24/2014 07:55:00*3.0266*3.028*3.0283*3.0264
02/24/2014 08:00:00*3.028*3.029*3.0291*3.0279
02/24/2014 08:05:00*3.029*3.027*3.0291*3.0269
02/24/2014 08:10:00*3.027*3.0266*3.0272*3.0261
02/24/2014 08:15:00*3.0266*3.0259*3.0273*3.0259
02/24/2014 08:20:00*3.0259*3.0258*3.0275*3.0249
02/24/2014 08:25:00*3.0258*3.028*3.0282*3.0256
02/24/2014 08:30:00*3.028*3.0276*3.0291*3.0272
02/24/2014 08:35:00*3.0276*3.0277*3.0297*3.0266
02/24/2014 08:40:00*3.0277*3.0265*3.0278*3.0258
02/24/2014 08:45:00*3.0265*3.0271*3.0277*3.0261
02/24/2014 08:50:00*3.0271*3.0267*3.0274*3.0262
02/24/2014 08:55:00*3.0267*3.02741*3.0281*3.0267
02/24/2014 09:00:00*3.02741*3.02715*3.02741*3.0266
02/24/2014 09:05:00*3.02715*3.02722*3.02792*3.0263
02/24/2014 09:10:00*3.02722*3.02763*3.02813*3.0267
02/24/2014 09:15:00*3.02763*3.028*3.0298*3.027
02/24/2014 09:20:00*3.028*3.02715*3.0281*3.027
02/24/2014 09:25:00*3.02715*3.027*3.0278*3.0265
02/24/2014 09:30:00*3.027*3.0264*3.027*3.0257
02/24/2014 09:35:00*3.0264*3.0257*3.02734*3.0256
02/24/2014 09:40:00*3.0257*3.0263*3.0267*3.0256
02/24/2014 09:45:00*3.0263*3.02574*3.0268*3.0257
02/24/2014 09:50:00*3.02574*3.02623*3.0266*3.0255
02/24/2014 09:55:00*3.02623*3.0271*3.0271*3.026
02/24/2014 10:00:00*3.0271*3.0284*3.0286*3.0269
02/24/2014 10:05:00*3.0284*3.0291*3.0295*3.0282
02/24/2014 10:10:00*3.0291*3.0281*3.0293*3.0279
02/24/2014 10:15:00*3.0281*3.0277*3.0291*3.0273
02/24/2014 10:20:00*3.0277*3.0275*3.028*3.0271
02/24/2014 10:25:00*3.0275*3.02781*3.028*3.0273
02/24/2014 10:30:00*3.02781*3.02811*3.02837*3.0274
02/24/2014 10:35:00*3.02811*3.02911*3.0295*3.0276
02/24/2014 10:40:00*3.02911*3.02965*3.0299*3.0278
02/24/2014 10:45:00*3.02965*3.02913*3.02965*3.02895
02/24/2014 10:50:00*3.02913*3.0293*3.02934*3.028
02/24/2014 10:55:00*3.0293*3.0286*3.0296*3.0285
02/24/2014 11:00:00*3.0286*3.02779*3.02886*3.0276
02/24/2014 11:05:00*3.02779*3.0277*3.0285*3.0273
02/24/2014 11:10:00*3.0277*3.027*3.02812*3.0268
02/24/2014 11:15:00*3.027*3.02622*3.02702*3.0249
02/24/2014 11:20:00*3.02622*3.02627*3.02645*3.0255
02/24/2014 11:25:00*3.02627*3.02531*3.02627*3.025
02/24/2014 11:30:00*3.02531*3.0243*3.02531*3.0242
02/24/2014 11:35:00*3.0243*3.0233*3.0246*3.0233
02/24/2014 11:40:00*3.0233*3.02548*3.02557*3.0232
02/24/2014 11:45:00*3.02548*3.0252*3.02548*3.0247
02/24/2014 11:50:00*3.0252*3.0242*3.0255*3.0242
02/24/2014 11:55:00*3.0242*3.02257*3.0244*3.02257
02/24/2014 12:00:00*3.02257*3.0232*3.0234*3.02242
02/24/2014 12:05:00*3.0232*3.0231*3.0235*3.0229
02/24/2014 12:10:00*3.0231*3.0248*3.0248*3.02238
02/24/2014 12:15:00*3.0248*3.0251*3.02559*3.0237
02/24/2014 12:20:00*3.0251*3.02561*3.02572*3.0234
02/24/2014 12:25:00*3.02561*3.02534*3.02561*3.024
02/24/2014 12:30:00*3.02534*3.02485*3.0256*3.0238
02/24/2014 12:35:00*3.02485*3.02463*3.02503*3.0234
02/24/2014 12:40:00*3.02463*3.0244*3.02522*3.0226
02/24/2014 12:45:00*3.0244*3.02536*3.02583*3.0232
02/24/2014 12:50:00*3.02536*3.02624*3.02624*3.024
02/24/2014 12:55:00*3.02624*3.0234*3.02647*3.0233
02/24/2014 13:00:00*3.0234*3.0259*3.02611*3.02332
02/24/2014 13:05:00*3.0259*3.02649*3.02649*3.0235
02/24/2014 13:10:00*3.02649*3.0264*3.02669*3.0263
02/24/2014 13:15:00*3.0264*3.0262*3.0265*3.0262
02/24/2014 13:20:00*3.0262*3.0258*3.0264*3.0238
02/24/2014 13:25:00*3.0258*3.0259*3.0259*3.0257
02/24/2014 13:30:00*3.0259*3.0259*3.026*3.0259
02/24/2014 13:35:00*3.0259*3.0259*3.0262*3.0259
02/24/2014 13:40:00*3.0259*3.0259*3.0259*3.0257
02/24/2014 13:45:00*3.0259*3.026*3.0262*3.0259
02/24/2014 13:50:00*3.026*3.0261*3.0262*3.026
02/24/2014 13:55:00*3.0261*3.0263*3.0264*3.0258
02/24/2014 14:00:00*3.0263*3.0247*3.0264*3.0247
02/24/2014 14:05:00*3.0247*3.0267*3.02687*3.0238
02/24/2014 14:10:00*3.0267*3.0268*3.0269*3.0259
02/24/2014 14:15:00*3.0268*3.0272*3.0283*3.0244
02/24/2014 14:20:00*3.0272*3.0272*3.0273*3.02716
02/24/2014 14:25:00*3.0272*3.0269*3.0297*3.0267
02/24/2014 14:30:00*3.0269*3.0271*3.0271*3.0267
02/24/2014 14:35:00*3.0271*3.0264*3.0271*3.0264
02/24/2014 14:40:00*3.0264*3.0268*3.0268*3.0262
02/24/2014 14:45:00*3.0268*3.0265*3.0268*3.0265
02/24/2014 14:50:00*3.0265*3.0269*3.0269*3.0265
02/24/2014 14:55:00*3.0269*3.0245*3.0289*3.0243
02/24/2014 15:00:00*3.0245*3.0267*3.0269*3.0243
02/24/2014 15:05:00*3.0267*3.0246*3.0285*3.0245
02/24/2014 15:10:00*3.0246*3.0288*3.0291*3.0246
02/24/2014 15:15:00*3.0288*3.0289*3.0289*3.0288
02/24/2014 15:20:00*3.0289*3.0289*3.029*3.0288
02/24/2014 15:25:00*3.0289*3.02808*3.0295*3.0265
02/24/2014 15:30:00*3.02808*3.02866*3.0288*3.02808
02/24/2014 15:35:00*3.02866*3.0284*3.0291*3.0283
02/24/2014 15:40:00*3.0284*3.0281*3.0287*3.02761
02/24/2014 15:45:00*3.0281*3.0277*3.0281*3.0277
02/24/2014 15:50:00*3.0277*3.0283*3.0283*3.0277
02/24/2014 15:55:00*3.0283*3.0284*3.0284*3.02802
02/24/2014 16:00:00*3.0284*3.0289*3.029*3.0282
02/24/2014 16:05:00*3.0289*3.02943*3.0305*3.0289
02/24/2014 16:10:00*3.02943*3.02974*3.02974*3.02901
02/24/2014 16:15:00*3.02974*3.03018*3.0312*3.02974
02/24/2014 16:20:00*3.03018*3.02998*3.03018*3.0299
02/24/2014 16:25:00*3.02998*3.03017*3.03017*3.02998
02/24/2014 16:30:00*3.03017*3.0298*3.03018*3.0298
02/24/2014 16:35:00*3.0298*3.0306*3.0309*3.0298
02/24/2014 16:40:00*3.0306*3.03*3.0306*3.03
02/24/2014 16:45:00*3.03*3.0301*3.0302*3.03
02/24/2014 16:50:00*3.0301*3.0299*3.0302*3.0299
02/24/2014 16:55:00*3.0299*3.0264*3.03*3.0264
02/24/2014 17:00:00*3.0264*3.0266*3.0267*3.0263
