02/20/2014 17:05:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 17:10:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 17:15:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 17:20:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 17:25:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 17:30:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 17:35:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 17:40:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 17:45:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 17:50:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 17:55:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:00:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:05:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:10:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:15:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:20:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:25:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:30:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:35:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:40:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:45:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:50:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 18:55:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:00:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:05:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:10:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:15:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:20:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:25:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:30:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:35:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:40:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:45:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:50:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 19:55:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:00:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:05:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:10:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:15:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:20:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:25:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:30:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:35:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:40:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:45:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:50:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 20:55:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:00:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:05:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:10:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:15:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:20:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:25:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:30:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:35:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:40:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:45:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:50:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 21:55:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:00:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:05:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:10:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:15:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:20:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:25:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:30:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:35:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:40:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:45:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:50:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 22:55:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:00:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:05:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:10:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:15:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:20:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:25:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:30:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:35:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:40:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:45:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:50:00*3.0353*3.0353*3.0353*3.0353
02/20/2014 23:55:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:00:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:05:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:10:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:15:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:20:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:25:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:30:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:35:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:40:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:45:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:50:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 00:55:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 01:00:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 01:05:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 01:10:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 01:15:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 01:20:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 01:25:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 01:30:00*3.0353*3.0353*3.0353*3.0353
02/21/2014 01:35:00*3.0353*3.0365*3.0366*3.0353
02/21/2014 01:40:00*3.0365*3.0365*3.0367*3.0362
02/21/2014 01:45:00*3.0365*3.0362*3.0366*3.0354
02/21/2014 01:50:00*3.0362*3.0367*3.0367*3.0362
02/21/2014 01:55:00*3.0367*3.0365*3.037*3.0364
02/21/2014 02:00:00*3.0365*3.0376*3.0377*3.0358
02/21/2014 02:05:00*3.0376*3.0365*3.0378*3.035
02/21/2014 02:10:00*3.0365*3.037*3.0378*3.0354
02/21/2014 02:15:00*3.037*3.0362*3.0372*3.0334
02/21/2014 02:20:00*3.0362*3.0363*3.0367*3.0353
02/21/2014 02:25:00*3.0363*3.0363*3.0367*3.0354
02/21/2014 02:30:00*3.0363*3.0362*3.0374*3.035
02/21/2014 02:35:00*3.0362*3.0368*3.0369*3.0362
02/21/2014 02:40:00*3.0368*3.0369*3.037*3.0364
02/21/2014 02:45:00*3.0369*3.0389*3.039*3.0367
02/21/2014 02:50:00*3.0389*3.0377*3.0398*3.0377
02/21/2014 02:55:00*3.0377*3.038*3.0382*3.0375
02/21/2014 03:00:00*3.038*3.0353*3.0381*3.0348
02/21/2014 03:05:00*3.0353*3.0346*3.0356*3.0339
02/21/2014 03:10:00*3.0346*3.0346*3.0351*3.0341
02/21/2014 03:15:00*3.0346*3.0351*3.0351*3.0329
02/21/2014 03:20:00*3.0351*3.034*3.0356*3.0336
02/21/2014 03:25:00*3.034*3.0355*3.0359*3.0339
02/21/2014 03:30:00*3.0355*3.0359*3.0365*3.0353
02/21/2014 03:35:00*3.0359*3.0359*3.0362*3.035
02/21/2014 03:40:00*3.0359*3.0357*3.037*3.0357
02/21/2014 03:45:00*3.0357*3.0344*3.036*3.0326
02/21/2014 03:50:00*3.0344*3.0352*3.0356*3.0338
02/21/2014 03:55:00*3.0352*3.03755*3.0385*3.0352
02/21/2014 04:00:00*3.03755*3.03794*3.03814*3.0354
02/21/2014 04:05:00*3.03794*3.04*3.0401*3.0368
02/21/2014 04:10:00*3.04*3.0394*3.0401*3.0387
02/21/2014 04:15:00*3.0394*3.0371*3.0399*3.037
02/21/2014 04:20:00*3.0371*3.0373*3.0377*3.0368
02/21/2014 04:25:00*3.0373*3.0382*3.0384*3.0367
02/21/2014 04:30:00*3.0382*3.0389*3.0389*3.038
02/21/2014 04:35:00*3.0389*3.0382*3.0394*3.0381
02/21/2014 04:40:00*3.0382*3.0377*3.0389*3.0377
02/21/2014 04:45:00*3.0377*3.0383*3.0385*3.0377
02/21/2014 04:50:00*3.0383*3.0382*3.0384*3.038
02/21/2014 04:55:00*3.0382*3.038*3.0388*3.0376
02/21/2014 05:00:00*3.038*3.0373*3.0385*3.0373
02/21/2014 05:05:00*3.0373*3.037*3.0381*3.0368
02/21/2014 05:10:00*3.037*3.0389*3.0407*3.037
02/21/2014 05:15:00*3.0389*3.0411*3.042*3.0389
02/21/2014 05:20:00*3.0411*3.0413*3.0419*3.041
02/21/2014 05:25:00*3.0413*3.0415*3.0423*3.0413
02/21/2014 05:30:00*3.0415*3.0417*3.0417*3.0408
02/21/2014 05:35:00*3.0417*3.0408*3.0419*3.0404
02/21/2014 05:40:00*3.0408*3.0402*3.0414*3.0401
02/21/2014 05:45:00*3.0402*3.0402*3.0405*3.0392
02/21/2014 05:50:00*3.0402*3.04024*3.0406*3.04019
02/21/2014 05:55:00*3.04024*3.04029*3.0409*3.0402
02/21/2014 06:00:00*3.04029*3.0395*3.04029*3.0393
02/21/2014 06:05:00*3.0395*3.04138*3.0414*3.03941
02/21/2014 06:10:00*3.04138*3.0412*3.04138*3.04103
02/21/2014 06:15:00*3.0412*3.0416*3.0421*3.0412
02/21/2014 06:20:00*3.0416*3.0422*3.0424*3.0414
02/21/2014 06:25:00*3.0422*3.0415*3.0423*3.0412
02/21/2014 06:30:00*3.0415*3.0416*3.0416*3.0413
02/21/2014 06:35:00*3.0416*3.0425*3.0426*3.0416
02/21/2014 06:40:00*3.0425*3.041*3.0427*3.041
02/21/2014 06:45:00*3.041*3.039*3.041*3.0379
02/21/2014 06:50:00*3.039*3.042*3.0422*3.039
02/21/2014 06:55:00*3.042*3.0415*3.042*3.0406
02/21/2014 07:00:00*3.0415*3.0404*3.0415*3.0402
02/21/2014 07:05:00*3.0404*3.0387*3.0404*3.0385
02/21/2014 07:10:00*3.0387*3.0391*3.0394*3.0386
02/21/2014 07:15:00*3.0391*3.0391*3.0392*3.0388
02/21/2014 07:20:00*3.0391*3.0394*3.0394*3.0387
02/21/2014 07:25:00*3.0394*3.0396*3.0398*3.0394
02/21/2014 07:30:00*3.0396*3.0387*3.0396*3.0385
02/21/2014 07:35:00*3.0387*3.0399*3.0402*3.0386
02/21/2014 07:40:00*3.0399*3.0393*3.0401*3.0393
02/21/2014 07:45:00*3.0393*3.0386*3.0396*3.0386
02/21/2014 07:50:00*3.0386*3.0384*3.0387*3.0377
02/21/2014 07:55:00*3.0384*3.0357*3.0385*3.0357
02/21/2014 08:00:00*3.0357*3.0375*3.0379*3.0344
02/21/2014 08:05:00*3.0375*3.0381*3.0383*3.0374
02/21/2014 08:10:00*3.0381*3.0402*3.0405*3.038
02/21/2014 08:15:00*3.0402*3.0386*3.0402*3.0383
02/21/2014 08:20:00*3.0386*3.0379*3.0388*3.0378
02/21/2014 08:25:00*3.0379*3.0375*3.0383*3.0375
02/21/2014 08:30:00*3.0375*3.0365*3.0378*3.0362
02/21/2014 08:35:00*3.0365*3.0388*3.0391*3.036
02/21/2014 08:40:00*3.0388*3.0381*3.0388*3.0381
02/21/2014 08:45:00*3.0381*3.0386*3.0388*3.0381
02/21/2014 08:50:00*3.0386*3.0388*3.039*3.0386
02/21/2014 08:55:00*3.0388*3.0381*3.0389*3.0379
02/21/2014 09:00:00*3.0381*3.0377*3.0384*3.0377
02/21/2014 09:05:00*3.0377*3.0389*3.0389*3.0373
02/21/2014 09:10:00*3.0389*3.0383*3.0389*3.0378
02/21/2014 09:15:00*3.0383*3.038*3.039*3.038
02/21/2014 09:20:00*3.038*3.0377*3.0385*3.0375
02/21/2014 09:25:00*3.0377*3.0349*3.0379*3.0348
02/21/2014 09:30:00*3.0349*3.0335*3.0353*3.0334
02/21/2014 09:35:00*3.0335*3.0327*3.0346*3.0327
02/21/2014 09:40:00*3.0327*3.0332*3.0343*3.03251
02/21/2014 09:45:00*3.0332*3.0301*3.0338*3.0297
02/21/2014 09:50:00*3.0301*3.02452*3.0302*3.0233
02/21/2014 09:55:00*3.02452*3.0191*3.02493*3.0187
02/21/2014 10:00:00*3.0191*3.0208*3.0227*3.0178
02/21/2014 10:05:00*3.0208*3.0184*3.0208*3.01744
02/21/2014 10:10:00*3.0184*3.0204*3.0206*3.0171
02/21/2014 10:15:00*3.0204*3.01933*3.0205*3.019
02/21/2014 10:20:00*3.01933*3.01868*3.02*3.0184
02/21/2014 10:25:00*3.01868*3.0221*3.0222*3.01852
02/21/2014 10:30:00*3.0221*3.0226*3.0228*3.0213
02/21/2014 10:35:00*3.0226*3.0218*3.0233*3.021
02/21/2014 10:40:00*3.0218*3.0221*3.0227*3.0215
02/21/2014 10:45:00*3.0221*3.0221*3.0224*3.0218
02/21/2014 10:50:00*3.0221*3.0213*3.0221*3.0212
02/21/2014 10:55:00*3.0213*3.0215*3.0221*3.0206
02/21/2014 11:00:00*3.0215*3.0228*3.0229*3.0215
02/21/2014 11:05:00*3.0228*3.0228*3.0233*3.0211
02/21/2014 11:10:00*3.0228*3.0264*3.0264*3.0227
02/21/2014 11:15:00*3.0264*3.0269*3.0271*3.0256
02/21/2014 11:20:00*3.0269*3.0254*3.028*3.0253
02/21/2014 11:25:00*3.0254*3.0257*3.0271*3.0241
02/21/2014 11:30:00*3.0257*3.0248*3.0273*3.0248
02/21/2014 11:35:00*3.0248*3.0234*3.0255*3.0234
02/21/2014 11:40:00*3.0234*3.023*3.0236*3.0226
02/21/2014 11:45:00*3.023*3.0248*3.0254*3.023
02/21/2014 11:50:00*3.0248*3.0243*3.0251*3.0241
02/21/2014 11:55:00*3.0243*3.0244*3.0246*3.0239
02/21/2014 12:00:00*3.0244*3.0249*3.0249*3.0242
02/21/2014 12:05:00*3.0249*3.0251*3.0256*3.0245
02/21/2014 12:10:00*3.0251*3.0245*3.0254*3.0244
02/21/2014 12:15:00*3.0245*3.0235*3.0245*3.0231
02/21/2014 12:20:00*3.0235*3.0237*3.0238*3.0235
02/21/2014 12:25:00*3.0237*3.0226*3.0237*3.0226
02/21/2014 12:30:00*3.0226*3.0234*3.0236*3.0223
02/21/2014 12:35:00*3.0234*3.0247*3.0248*3.0231
02/21/2014 12:40:00*3.0247*3.0234*3.0247*3.0234
02/21/2014 12:45:00*3.0234*3.0235*3.0243*3.0234
02/21/2014 12:50:00*3.0235*3.0233*3.0239*3.0231
02/21/2014 12:55:00*3.0233*3.0234*3.0237*3.0233
02/21/2014 13:00:00*3.0234*3.0231*3.0234*3.0231
02/21/2014 13:05:00*3.0231*3.02236*3.0233*3.02156
02/21/2014 13:10:00*3.02236*3.0219*3.02289*3.0217
02/21/2014 13:15:00*3.0219*3.0216*3.0219*3.0213
02/21/2014 13:20:00*3.0216*3.02*3.0216*3.02
02/21/2014 13:25:00*3.02*3.0202*3.0208*3.02
02/21/2014 13:30:00*3.0202*3.0204*3.0204*3.0199
02/21/2014 13:35:00*3.0204*3.0204*3.0207*3.0202
02/21/2014 13:40:00*3.0204*3.0202*3.0204*3.0199
02/21/2014 13:45:00*3.0202*3.0202*3.0203*3.0197
02/21/2014 13:50:00*3.0202*3.0202*3.0205*3.0202
02/21/2014 13:55:00*3.0202*3.0206*3.0206*3.0201
02/21/2014 14:00:00*3.0206*3.0207*3.0212*3.0206
02/21/2014 14:05:00*3.0207*3.0209*3.0215*3.0207
02/21/2014 14:10:00*3.0209*3.0205*3.0209*3.0204
02/21/2014 14:15:00*3.0205*3.0209*3.0209*3.0204
02/21/2014 14:20:00*3.0209*3.0216*3.0216*3.0209
02/21/2014 14:25:00*3.0216*3.0209*3.0216*3.0207
02/21/2014 14:30:00*3.0209*3.021*3.0211*3.0205
02/21/2014 14:35:00*3.021*3.0207*3.0214*3.0206
02/21/2014 14:40:00*3.0207*3.0211*3.0211*3.0207
02/21/2014 14:45:00*3.0211*3.0208*3.0211*3.0206
02/21/2014 14:50:00*3.0208*3.0205*3.021*3.0205
02/21/2014 14:55:00*3.0205*3.0203*3.0206*3.0201
02/21/2014 15:00:00*3.0203*3.0202*3.0207*3.0199
02/21/2014 15:05:00*3.0202*3.0202*3.0203*3.0201
02/21/2014 15:10:00*3.0202*3.0199*3.0207*3.0199
02/21/2014 15:15:00*3.0199*3.0199*3.02*3.0194
02/21/2014 15:20:00*3.0199*3.0201*3.0202*3.0199
02/21/2014 15:25:00*3.0201*3.0201*3.0202*3.0197
02/21/2014 15:30:00*3.0201*3.0198*3.0202*3.0198
02/21/2014 15:35:00*3.0198*3.0197*3.0202*3.0194
02/21/2014 15:40:00*3.0197*3.0194*3.0197*3.0193
02/21/2014 15:45:00*3.0194*3.02*3.02*3.0194
02/21/2014 15:50:00*3.02*3.0204*3.0204*3.02
02/21/2014 15:55:00*3.0204*3.0207*3.0207*3.0202
02/21/2014 16:00:00*3.0207*3.0209*3.021*3.0206
02/21/2014 16:05:00*3.0209*3.0195*3.0214*3.01907
02/21/2014 16:10:00*3.0195*3.0198*3.0198*3.0194
02/21/2014 16:15:00*3.0198*3.0196*3.02*3.0196
02/21/2014 16:20:00*3.0196*3.0197*3.02*3.0196
02/21/2014 16:25:00*3.0197*3.0198*3.0198*3.0196
02/21/2014 16:30:00*3.0198*3.0196*3.0199*3.0195
02/21/2014 16:35:00*3.0196*3.01905*3.0196*3.01905
02/21/2014 16:40:00*3.01905*3.01905*3.01905*3.01905
02/21/2014 16:45:00*3.01905*3.01905*3.01905*3.01905
