02/19/2014 17:05:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 17:10:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 17:15:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 17:20:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 17:25:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 17:30:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 17:35:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 17:40:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 17:45:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 17:50:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 17:55:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:00:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:05:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:10:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:15:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:20:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:25:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:30:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:35:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:40:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:45:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:50:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 18:55:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 19:00:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 19:05:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 19:10:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 19:15:00*3.0346*3.0346*3.0346*3.0346
02/19/2014 19:20:00*3.0346*3.0318*3.0346*3.0317
02/19/2014 19:25:00*3.0318*3.0316*3.0318*3.0316
02/19/2014 19:30:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 19:35:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 19:40:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 19:45:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 19:50:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 19:55:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 20:00:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 20:05:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 20:10:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 20:15:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 20:20:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 20:25:00*3.0316*3.0316*3.0316*3.0316
02/19/2014 20:30:00*3.0316*3.0307*3.0316*3.03008
02/19/2014 20:35:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 20:40:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 20:45:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 20:50:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 20:55:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:00:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:05:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:10:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:15:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:20:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:25:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:30:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:35:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:40:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:45:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:50:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 21:55:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 22:00:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 22:05:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 22:10:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 22:15:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 22:20:00*3.0307*3.0307*3.0307*3.0307
02/19/2014 22:25:00*3.0307*3.02873*3.0307*3.02873
02/19/2014 22:30:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 22:35:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 22:40:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 22:45:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 22:50:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 22:55:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:00:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:05:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:10:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:15:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:20:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:25:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:30:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:35:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:40:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:45:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:50:00*3.02873*3.02873*3.02873*3.02873
02/19/2014 23:55:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:00:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:05:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:10:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:15:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:20:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:25:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:30:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:35:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:40:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:45:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:50:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 00:55:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 01:00:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 01:05:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 01:10:00*3.02873*3.02873*3.02873*3.02873
02/20/2014 01:15:00*3.02873*3.02862*3.02873*3.0281
02/20/2014 01:20:00*3.02862*3.02823*3.02995*3.02785
02/20/2014 01:25:00*3.02823*3.03084*3.03139*3.02809
02/20/2014 01:30:00*3.03084*3.02955*3.03084*3.02915
02/20/2014 01:35:00*3.02955*3.031*3.031*3.02955
02/20/2014 01:40:00*3.031*3.0297*3.0313*3.0287
02/20/2014 01:45:00*3.0297*3.03312*3.03312*3.0295
02/20/2014 01:50:00*3.03312*3.0338*3.03403*3.03312
02/20/2014 01:55:00*3.0338*3.0345*3.03474*3.0338
02/20/2014 02:00:00*3.0345*3.0349*3.0349*3.0339
02/20/2014 02:05:00*3.0349*3.0308*3.035*3.0305
02/20/2014 02:10:00*3.0308*3.0316*3.0316*3.0301
02/20/2014 02:15:00*3.0316*3.0308*3.0316*3.0289
02/20/2014 02:20:00*3.0308*3.0303*3.0309*3.0301
02/20/2014 02:25:00*3.0303*3.0323*3.0326*3.0302
02/20/2014 02:30:00*3.0323*3.0332*3.03343*3.0316
02/20/2014 02:35:00*3.0332*3.0334*3.0343*3.0332
02/20/2014 02:40:00*3.0334*3.0373*3.0377*3.0334
02/20/2014 02:45:00*3.0373*3.0411*3.0418*3.0367
02/20/2014 02:50:00*3.0411*3.0432*3.0437*3.0403
02/20/2014 02:55:00*3.0432*3.0422*3.0434*3.0397
02/20/2014 03:00:00*3.0422*3.045*3.049*3.0422
02/20/2014 03:05:00*3.045*3.0481*3.0491*3.045
02/20/2014 03:10:00*3.0481*3.0476*3.0495*3.0474
02/20/2014 03:15:00*3.0476*3.0495*3.0497*3.0475
02/20/2014 03:20:00*3.0495*3.0485*3.0495*3.0468
02/20/2014 03:25:00*3.0485*3.0476*3.049*3.0474
02/20/2014 03:30:00*3.0476*3.04952*3.0521*3.0469
02/20/2014 03:35:00*3.04952*3.0478*3.0513*3.0478
02/20/2014 03:40:00*3.0478*3.0459*3.0479*3.0456
02/20/2014 03:45:00*3.0459*3.0465*3.047*3.0454
02/20/2014 03:50:00*3.0465*3.0473*3.0479*3.0462
02/20/2014 03:55:00*3.0473*3.0486*3.0488*3.0468
02/20/2014 04:00:00*3.0486*3.04863*3.0493*3.048
02/20/2014 04:05:00*3.04863*3.04972*3.0502*3.04809
02/20/2014 04:10:00*3.04972*3.04972*3.05034*3.04922
02/20/2014 04:15:00*3.04972*3.0507*3.05077*3.04927
02/20/2014 04:20:00*3.0507*3.05*3.05087*3.0496
02/20/2014 04:25:00*3.05*3.0495*3.0501*3.0495
02/20/2014 04:30:00*3.0495*3.0494*3.0498*3.0493
02/20/2014 04:35:00*3.0494*3.04899*3.0496*3.0489
02/20/2014 04:40:00*3.04899*3.05*3.05018*3.04899
02/20/2014 04:45:00*3.05*3.047*3.0501*3.0468
02/20/2014 04:50:00*3.047*3.04802*3.0482*3.0469
02/20/2014 04:55:00*3.04802*3.04665*3.04807*3.0461
02/20/2014 05:00:00*3.04665*3.04843*3.04881*3.04642
02/20/2014 05:05:00*3.04843*3.04801*3.049*3.0478
02/20/2014 05:10:00*3.04801*3.04845*3.0487*3.0475
02/20/2014 05:15:00*3.04845*3.04758*3.04859*3.0474
02/20/2014 05:20:00*3.04758*3.0475*3.0477*3.0471
02/20/2014 05:25:00*3.0475*3.048*3.0482*3.0472
02/20/2014 05:30:00*3.048*3.0489*3.0492*3.0479
02/20/2014 05:35:00*3.0489*3.0495*3.0497*3.0489
02/20/2014 05:40:00*3.0495*3.0501*3.0501*3.049
02/20/2014 05:45:00*3.0501*3.05027*3.0505*3.0496
02/20/2014 05:50:00*3.05027*3.0511*3.0515*3.0499
02/20/2014 05:55:00*3.0511*3.0512*3.0513*3.0502
02/20/2014 06:00:00*3.0512*3.0507*3.0512*3.0503
02/20/2014 06:05:00*3.0507*3.0521*3.0521*3.0505
02/20/2014 06:10:00*3.0521*3.053*3.0535*3.0518
02/20/2014 06:15:00*3.053*3.0538*3.0543*3.0529
02/20/2014 06:20:00*3.0538*3.056*3.0562*3.05378
02/20/2014 06:25:00*3.056*3.05479*3.0561*3.0546
02/20/2014 06:30:00*3.05479*3.0535*3.05501*3.053
02/20/2014 06:35:00*3.0535*3.05375*3.054*3.0532
02/20/2014 06:40:00*3.05375*3.0533*3.0539*3.0531
02/20/2014 06:45:00*3.0533*3.0525*3.0533*3.0516
02/20/2014 06:50:00*3.0525*3.0526*3.0529*3.0521
02/20/2014 06:55:00*3.0526*3.0517*3.0526*3.0516
02/20/2014 07:00:00*3.0517*3.0519*3.0525*3.0513
02/20/2014 07:05:00*3.0519*3.0511*3.0519*3.0509
02/20/2014 07:10:00*3.0511*3.0513*3.0516*3.0505
02/20/2014 07:15:00*3.0513*3.0516*3.05174*3.051
02/20/2014 07:20:00*3.0516*3.051*3.0523*3.0509
02/20/2014 07:25:00*3.051*3.0509*3.0517*3.0507
02/20/2014 07:30:00*3.0509*3.0514*3.0516*3.0508
02/20/2014 07:35:00*3.0514*3.0521*3.0523*3.0514
02/20/2014 07:40:00*3.0521*3.0519*3.0522*3.0516
02/20/2014 07:45:00*3.0519*3.051*3.0523*3.051
02/20/2014 07:50:00*3.051*3.0505*3.0511*3.05
02/20/2014 07:55:00*3.0505*3.051*3.0512*3.0504
02/20/2014 08:00:00*3.051*3.0503*3.0512*3.0502
02/20/2014 08:05:00*3.0503*3.0485*3.0504*3.0476
02/20/2014 08:10:00*3.0485*3.0483*3.0486*3.0472
02/20/2014 08:15:00*3.0483*3.0498*3.0498*3.0477
02/20/2014 08:20:00*3.0498*3.0499*3.0502*3.0494
02/20/2014 08:25:00*3.0499*3.0508*3.0509*3.0499
02/20/2014 08:30:00*3.0508*3.0507*3.0516*3.0505
02/20/2014 08:35:00*3.0507*3.0503*3.0509*3.048
02/20/2014 08:40:00*3.0503*3.0478*3.0503*3.0478
02/20/2014 08:45:00*3.0478*3.047*3.0479*3.0462
02/20/2014 08:50:00*3.047*3.0458*3.047*3.04486
02/20/2014 08:55:00*3.0458*3.0455*3.0459*3.045
02/20/2014 09:00:00*3.0455*3.0441*3.0471*3.0441
02/20/2014 09:05:00*3.0441*3.0434*3.0448*3.0433
02/20/2014 09:10:00*3.0434*3.0428*3.0437*3.0425
02/20/2014 09:15:00*3.0428*3.0435*3.0444*3.0422
02/20/2014 09:20:00*3.0435*3.0441*3.0441*3.0426
02/20/2014 09:25:00*3.0441*3.0433*3.0443*3.0432
02/20/2014 09:30:00*3.0433*3.0439*3.0443*3.0433
02/20/2014 09:35:00*3.0439*3.0431*3.044*3.0424
02/20/2014 09:40:00*3.0431*3.0403*3.0433*3.0401
02/20/2014 09:45:00*3.0403*3.0407*3.041*3.0389
02/20/2014 09:50:00*3.0407*3.0416*3.04211*3.0407
02/20/2014 09:55:00*3.0416*3.04147*3.04193*3.041
02/20/2014 10:00:00*3.04147*3.04151*3.04234*3.0411
02/20/2014 10:05:00*3.04151*3.0409*3.04151*3.03691
02/20/2014 10:10:00*3.0409*3.0409*3.0413*3.0401
02/20/2014 10:15:00*3.0409*3.0407*3.0414*3.0405
02/20/2014 10:20:00*3.0407*3.0408*3.0411*3.0379
02/20/2014 10:25:00*3.0408*3.04017*3.04119*3.04002
02/20/2014 10:30:00*3.04017*3.04082*3.042*3.04
02/20/2014 10:35:00*3.04082*3.0405*3.04123*3.0398
02/20/2014 10:40:00*3.0405*3.039*3.0407*3.0388
02/20/2014 10:45:00*3.039*3.0393*3.0395*3.0383
02/20/2014 10:50:00*3.0393*3.0393*3.0393*3.0379
02/20/2014 10:55:00*3.0393*3.0389*3.0395*3.0386
02/20/2014 11:00:00*3.0389*3.0395*3.0399*3.0382
02/20/2014 11:05:00*3.0395*3.0407*3.041*3.0393
02/20/2014 11:10:00*3.0407*3.0412*3.0416*3.0407
02/20/2014 11:15:00*3.0412*3.0403*3.0415*3.0395
02/20/2014 11:20:00*3.0403*3.0396*3.0405*3.0394
02/20/2014 11:25:00*3.0396*3.0413*3.0427*3.0396
02/20/2014 11:30:00*3.0413*3.0424*3.0426*3.0412
02/20/2014 11:35:00*3.0424*3.0423*3.0427*3.0421
02/20/2014 11:40:00*3.0423*3.0417*3.0427*3.0417
02/20/2014 11:45:00*3.0417*3.0416*3.0417*3.0413
02/20/2014 11:50:00*3.0416*3.044*3.044*3.0416
02/20/2014 11:55:00*3.044*3.0444*3.0445*3.0436
02/20/2014 12:00:00*3.0444*3.0451*3.0452*3.0438
02/20/2014 12:05:00*3.0451*3.0453*3.0455*3.0445
02/20/2014 12:10:00*3.0453*3.0459*3.0462*3.0442
02/20/2014 12:15:00*3.0459*3.0453*3.0461*3.0453
02/20/2014 12:20:00*3.0453*3.0432*3.0457*3.0432
02/20/2014 12:25:00*3.0432*3.0423*3.0433*3.0422
02/20/2014 12:30:00*3.0423*3.0423*3.0424*3.0417
02/20/2014 12:35:00*3.0423*3.0423*3.0428*3.0423
02/20/2014 12:40:00*3.0423*3.0418*3.0427*3.0418
02/20/2014 12:45:00*3.0418*3.0418*3.042*3.0413
02/20/2014 12:50:00*3.0418*3.0415*3.0421*3.0413
02/20/2014 12:55:00*3.0415*3.0417*3.0419*3.0415
02/20/2014 13:00:00*3.0417*3.0415*3.0419*3.0415
02/20/2014 13:05:00*3.0415*3.0411*3.0416*3.0409
02/20/2014 13:10:00*3.0411*3.0411*3.0417*3.0411
02/20/2014 13:15:00*3.0411*3.0399*3.0411*3.0399
02/20/2014 13:20:00*3.0399*3.0396*3.0399*3.0394
02/20/2014 13:25:00*3.0396*3.0398*3.04*3.0393
02/20/2014 13:30:00*3.0398*3.0397*3.0398*3.0397
02/20/2014 13:35:00*3.0397*3.0398*3.04*3.0397
02/20/2014 13:40:00*3.0398*3.0394*3.0398*3.0394
02/20/2014 13:45:00*3.0394*3.0395*3.0399*3.0394
02/20/2014 13:50:00*3.0395*3.0383*3.0396*3.038
02/20/2014 13:55:00*3.0383*3.0384*3.03886*3.0371
02/20/2014 14:00:00*3.0384*3.0384*3.0386*3.0383
02/20/2014 14:05:00*3.0384*3.0382*3.0384*3.0382
02/20/2014 14:10:00*3.0382*3.038*3.0383*3.0379
02/20/2014 14:15:00*3.038*3.038*3.0384*3.0379
02/20/2014 14:20:00*3.038*3.0372*3.038*3.0372
02/20/2014 14:25:00*3.0372*3.0369*3.0375*3.0369
02/20/2014 14:30:00*3.0369*3.0371*3.0371*3.0365
02/20/2014 14:35:00*3.0371*3.0372*3.0372*3.0368
02/20/2014 14:40:00*3.0372*3.03682*3.0373*3.0366
02/20/2014 14:45:00*3.03682*3.03695*3.03733*3.03673
02/20/2014 14:50:00*3.03695*3.0361*3.03695*3.0361
02/20/2014 14:55:00*3.0361*3.0362*3.03621*3.03608
02/20/2014 15:00:00*3.0362*3.03581*3.0362*3.0355
02/20/2014 15:05:00*3.03581*3.0357*3.0359*3.03559
02/20/2014 15:10:00*3.0357*3.03584*3.03612*3.03567
02/20/2014 15:15:00*3.03584*3.03605*3.03605*3.03583
02/20/2014 15:20:00*3.03605*3.0359*3.03618*3.0359
02/20/2014 15:25:00*3.0359*3.03554*3.0359*3.0354
02/20/2014 15:30:00*3.03554*3.03545*3.03554*3.03523
02/20/2014 15:35:00*3.03545*3.03543*3.0356*3.03534
02/20/2014 15:40:00*3.03543*3.0356*3.03564*3.03543
02/20/2014 15:45:00*3.0356*3.036*3.036*3.0354
02/20/2014 15:50:00*3.036*3.0353*3.036*3.0353
02/20/2014 15:55:00*3.0353*3.0356*3.0356*3.0353
02/20/2014 16:00:00*3.0356*3.0356*3.0358*3.0355
02/20/2014 16:05:00*3.0356*3.0357*3.0359*3.0356
02/20/2014 16:10:00*3.0357*3.0345*3.0361*3.0344
02/20/2014 16:15:00*3.0345*3.0347*3.0351*3.0344
02/20/2014 16:20:00*3.0347*3.0342*3.0347*3.0341
02/20/2014 16:25:00*3.0342*3.0342*3.0343*3.0341
02/20/2014 16:30:00*3.0342*3.0344*3.0347*3.03405
02/20/2014 16:35:00*3.0344*3.0348*3.0351*3.0344
02/20/2014 16:40:00*3.0348*3.0357*3.0357*3.0348
02/20/2014 16:45:00*3.0357*3.035*3.0357*3.035
02/20/2014 16:50:00*3.035*3.0354*3.0355*3.0349
02/20/2014 16:55:00*3.0354*3.0351*3.0392*3.0348
02/20/2014 17:00:00*3.0351*3.0353*3.0353*3.035
