02/18/2014 17:05:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 17:10:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 17:15:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 17:20:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 17:25:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 17:30:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 17:35:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 17:40:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 17:45:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 17:50:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 17:55:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 18:00:00*3.0127*3.0127*3.0127*3.0127
02/18/2014 18:05:00*3.0127*3.01306*3.01306*3.0127
02/18/2014 18:10:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 18:15:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 18:20:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 18:25:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 18:30:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 18:35:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 18:40:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 18:45:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 18:50:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 18:55:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:00:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:05:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:10:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:15:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:20:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:25:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:30:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:35:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:40:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:45:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:50:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 19:55:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 20:00:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 20:05:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 20:10:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 20:15:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 20:20:00*3.01306*3.01306*3.01306*3.01306
02/18/2014 20:25:00*3.01306*3.0123*3.01306*3.0121
02/18/2014 20:30:00*3.0123*3.0123*3.0124*3.0122
02/18/2014 20:35:00*3.0123*3.0115*3.0123*3.0115
02/18/2014 20:40:00*3.0115*3.0115*3.0115*3.0115
02/18/2014 20:45:00*3.0115*3.0115*3.0115*3.0115
02/18/2014 20:50:00*3.0115*3.0115*3.0115*3.0115
02/18/2014 20:55:00*3.0115*3.0115*3.0115*3.0115
02/18/2014 21:00:00*3.0115*3.0115*3.0115*3.0115
02/18/2014 21:05:00*3.0115*3.0112*3.0146*3.0112
02/18/2014 21:10:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 21:15:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 21:20:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 21:25:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 21:30:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 21:35:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 21:40:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 21:45:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 21:50:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 21:55:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:00:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:05:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:10:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:15:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:20:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:25:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:30:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:35:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:40:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:45:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:50:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 22:55:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:00:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:05:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:10:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:15:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:20:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:25:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:30:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:35:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:40:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:45:00*3.0112*3.0112*3.0112*3.0112
02/18/2014 23:50:00*3.0112*3.0118*3.0128*3.0112
02/18/2014 23:55:00*3.0118*3.0119*3.0121*3.0118
02/19/2014 00:00:00*3.0119*3.0119*3.0119*3.0118
02/19/2014 00:05:00*3.0119*3.0117*3.0119*3.0117
02/19/2014 00:10:00*3.0117*3.0117*3.0118*3.0114
02/19/2014 00:15:00*3.0117*3.0112*3.0117*3.0112
02/19/2014 00:20:00*3.0112*3.0113*3.0113*3.0112
02/19/2014 00:25:00*3.0113*3.0113*3.0113*3.0112
02/19/2014 00:30:00*3.0113*3.0115*3.0115*3.0112
02/19/2014 00:35:00*3.0115*3.0116*3.0119*3.0115
02/19/2014 00:40:00*3.0116*3.0117*3.0117*3.0116
02/19/2014 00:45:00*3.0117*3.0117*3.0121*3.0117
02/19/2014 00:50:00*3.0117*3.0121*3.0121*3.0117
02/19/2014 00:55:00*3.0121*3.0118*3.0121*3.0118
02/19/2014 01:00:00*3.0118*3.0117*3.0118*3.0115
02/19/2014 01:05:00*3.0117*3.0129*3.0134*3.0117
02/19/2014 01:10:00*3.0129*3.0131*3.0132*3.0129
02/19/2014 01:15:00*3.0131*3.0129*3.0133*3.0128
02/19/2014 01:20:00*3.0129*3.0127*3.0129*3.0125
02/19/2014 01:25:00*3.0127*3.0123*3.0127*3.0123
02/19/2014 01:30:00*3.0123*3.0127*3.0128*3.0123
02/19/2014 01:35:00*3.0127*3.0143*3.0146*3.0127
02/19/2014 01:40:00*3.0143*3.0151*3.0151*3.0142
02/19/2014 01:45:00*3.0151*3.0164*3.0164*3.0147
02/19/2014 01:50:00*3.0164*3.0167*3.0169*3.0161
02/19/2014 01:55:00*3.0167*3.0174*3.0176*3.0166
02/19/2014 02:00:00*3.0174*3.0164*3.0174*3.0154
02/19/2014 02:05:00*3.0164*3.0167*3.0175*3.0152
02/19/2014 02:10:00*3.0167*3.0131*3.0177*3.0106
02/19/2014 02:15:00*3.0131*3.0172*3.0181*3.0129
02/19/2014 02:20:00*3.0172*3.0168*3.0173*3.0166
02/19/2014 02:25:00*3.0168*3.0204*3.0208*3.0164
02/19/2014 02:30:00*3.0204*3.0204*3.0216*3.0199
02/19/2014 02:35:00*3.0204*3.0201*3.0205*3.0198
02/19/2014 02:40:00*3.0201*3.0188*3.0201*3.0182
02/19/2014 02:45:00*3.0188*3.0197*3.0198*3.0184
02/19/2014 02:50:00*3.0197*3.022*3.022*3.0182
02/19/2014 02:55:00*3.022*3.0238*3.02459*3.0215
02/19/2014 03:00:00*3.0238*3.02331*3.0252*3.02314
02/19/2014 03:05:00*3.02331*3.02207*3.02388*3.02196
02/19/2014 03:10:00*3.02207*3.02261*3.02261*3.0211
02/19/2014 03:15:00*3.02261*3.0225*3.0228*3.0219
02/19/2014 03:20:00*3.0225*3.0239*3.0242*3.0223
02/19/2014 03:25:00*3.0239*3.0216*3.024*3.0214
02/19/2014 03:30:00*3.0216*3.0205*3.0218*3.0196
02/19/2014 03:35:00*3.0205*3.0215*3.0222*3.02
02/19/2014 03:40:00*3.0215*3.0223*3.0226*3.0211
02/19/2014 03:45:00*3.0223*3.0221*3.0229*3.0219
02/19/2014 03:50:00*3.0221*3.0237*3.0237*3.0219
02/19/2014 03:55:00*3.0237*3.0223*3.0237*3.0221
02/19/2014 04:00:00*3.0223*3.0234*3.0236*3.021
02/19/2014 04:05:00*3.0234*3.02536*3.02609*3.0231
02/19/2014 04:10:00*3.02536*3.02435*3.02536*3.024
02/19/2014 04:15:00*3.02435*3.02552*3.02552*3.0242
02/19/2014 04:20:00*3.02552*3.02614*3.02675*3.0251
02/19/2014 04:25:00*3.02614*3.0274*3.0274*3.0257
02/19/2014 04:30:00*3.0274*3.028*3.0284*3.0271
02/19/2014 04:35:00*3.028*3.0273*3.0281*3.0267
02/19/2014 04:40:00*3.0273*3.0258*3.0274*3.0247
02/19/2014 04:45:00*3.0258*3.02682*3.02743*3.0257
02/19/2014 04:50:00*3.02682*3.0269*3.0283*3.02682
02/19/2014 04:55:00*3.0269*3.0285*3.0289*3.0267
02/19/2014 05:00:00*3.0285*3.0269*3.029*3.0269
02/19/2014 05:05:00*3.0269*3.0274*3.0278*3.0269
02/19/2014 05:10:00*3.0274*3.0254*3.0275*3.0252
02/19/2014 05:15:00*3.0254*3.0248*3.0256*3.0246
02/19/2014 05:20:00*3.0248*3.02503*3.02533*3.0246
02/19/2014 05:25:00*3.02503*3.02546*3.02574*3.02503
02/19/2014 05:30:00*3.02546*3.02618*3.02689*3.02546
02/19/2014 05:35:00*3.02618*3.0257*3.02626*3.0249
02/19/2014 05:40:00*3.0257*3.02727*3.02727*3.02563
02/19/2014 05:45:00*3.02727*3.0279*3.02825*3.02722
02/19/2014 05:50:00*3.0279*3.0288*3.0288*3.0274
02/19/2014 05:55:00*3.0288*3.029*3.0291*3.0286
02/19/2014 06:00:00*3.029*3.0294*3.02943*3.0288
02/19/2014 06:05:00*3.0294*3.0297*3.02978*3.0293
02/19/2014 06:10:00*3.0297*3.0302*3.0308*3.0295
02/19/2014 06:15:00*3.0302*3.0293*3.0302*3.0293
02/19/2014 06:20:00*3.0293*3.02931*3.0296*3.0289
02/19/2014 06:25:00*3.02931*3.02931*3.0296*3.02919
02/19/2014 06:30:00*3.02931*3.0294*3.0295*3.0293
02/19/2014 06:35:00*3.0294*3.0311*3.0311*3.0293
02/19/2014 06:40:00*3.0311*3.032*3.03222*3.03038
02/19/2014 06:45:00*3.032*3.03097*3.0322*3.0295
02/19/2014 06:50:00*3.03097*3.03232*3.03232*3.03097
02/19/2014 06:55:00*3.03232*3.0331*3.03462*3.03173
02/19/2014 07:00:00*3.0331*3.0321*3.03444*3.0312
02/19/2014 07:05:00*3.0321*3.0322*3.03319*3.0317
02/19/2014 07:10:00*3.0322*3.0329*3.033*3.032
02/19/2014 07:15:00*3.0329*3.03556*3.0356*3.0329
02/19/2014 07:20:00*3.03556*3.03908*3.03908*3.0353
02/19/2014 07:25:00*3.03908*3.0377*3.03936*3.0356
02/19/2014 07:30:00*3.0377*3.0373*3.0398*3.0361
02/19/2014 07:35:00*3.0373*3.0367*3.0374*3.0363
02/19/2014 07:40:00*3.0367*3.0374*3.0378*3.0367
02/19/2014 07:45:00*3.0374*3.0355*3.0374*3.0355
02/19/2014 07:50:00*3.0355*3.0367*3.037*3.0351
02/19/2014 07:55:00*3.0367*3.0372*3.0373*3.0364
02/19/2014 08:00:00*3.0372*3.035*3.0374*3.0349
02/19/2014 08:05:00*3.035*3.0356*3.036*3.035
02/19/2014 08:10:00*3.0356*3.0353*3.0357*3.0352
02/19/2014 08:15:00*3.0353*3.0356*3.0359*3.0348
02/19/2014 08:20:00*3.0356*3.0343*3.03597*3.0343
02/19/2014 08:25:00*3.0343*3.03473*3.035*3.0343
02/19/2014 08:30:00*3.03473*3.0354*3.0355*3.0343
02/19/2014 08:35:00*3.0354*3.0366*3.0366*3.034
02/19/2014 08:40:00*3.0366*3.03716*3.0376*3.036
02/19/2014 08:45:00*3.03716*3.0354*3.03716*3.0352
02/19/2014 08:50:00*3.0354*3.0341*3.0357*3.0331
02/19/2014 08:55:00*3.0341*3.03536*3.0358*3.0341
02/19/2014 09:00:00*3.03536*3.0354*3.03663*3.03521
02/19/2014 09:05:00*3.0354*3.0343*3.036*3.0341
02/19/2014 09:10:00*3.0343*3.0348*3.0351*3.0335
02/19/2014 09:15:00*3.0348*3.0355*3.0358*3.0345
02/19/2014 09:20:00*3.0355*3.0358*3.0361*3.0347
02/19/2014 09:25:00*3.0358*3.035*3.0368*3.0347
02/19/2014 09:30:00*3.035*3.0358*3.0372*3.035
02/19/2014 09:35:00*3.0358*3.0352*3.036*3.0344
02/19/2014 09:40:00*3.0352*3.0351*3.0362*3.0347
02/19/2014 09:45:00*3.0351*3.0347*3.0355*3.0345
02/19/2014 09:50:00*3.0347*3.033*3.0349*3.0328
02/19/2014 09:55:00*3.033*3.0331*3.0337*3.0324
02/19/2014 10:00:00*3.0331*3.0323*3.0337*3.0321
02/19/2014 10:05:00*3.0323*3.03156*3.03303*3.0314
02/19/2014 10:10:00*3.03156*3.03136*3.0316*3.03009
02/19/2014 10:15:00*3.03136*3.0303*3.03136*3.0303
02/19/2014 10:20:00*3.0303*3.031*3.0318*3.02991
02/19/2014 10:25:00*3.031*3.0321*3.0336*3.0304
02/19/2014 10:30:00*3.0321*3.0328*3.0339*3.0319
02/19/2014 10:35:00*3.0328*3.0323*3.0341*3.0323
02/19/2014 10:40:00*3.0323*3.03242*3.0333*3.0323
02/19/2014 10:45:00*3.03242*3.0311*3.0327*3.0311
02/19/2014 10:50:00*3.0311*3.0305*3.0313*3.0305
02/19/2014 10:55:00*3.0305*3.0308*3.0316*3.0305
02/19/2014 11:00:00*3.0308*3.0306*3.032*3.0297
02/19/2014 11:05:00*3.0306*3.0279*3.0307*3.0277
02/19/2014 11:10:00*3.0279*3.0287*3.0308*3.027
02/19/2014 11:15:00*3.0287*3.0319*3.032*3.0287
02/19/2014 11:20:00*3.0319*3.0304*3.032*3.0299
02/19/2014 11:25:00*3.0304*3.02621*3.0305*3.02621
02/19/2014 11:30:00*3.02621*3.0265*3.0267*3.0258
02/19/2014 11:35:00*3.0265*3.0267*3.02756*3.0263
02/19/2014 11:40:00*3.0267*3.02734*3.02777*3.02654
02/19/2014 11:45:00*3.02734*3.0275*3.02942*3.02692
02/19/2014 11:50:00*3.0275*3.02844*3.02844*3.0269
02/19/2014 11:55:00*3.02844*3.0274*3.02844*3.0272
02/19/2014 12:00:00*3.0274*3.0268*3.0282*3.0267
02/19/2014 12:05:00*3.0268*3.0272*3.0283*3.0261
02/19/2014 12:10:00*3.0272*3.02749*3.0304*3.0269
02/19/2014 12:15:00*3.02749*3.02721*3.02762*3.0269
02/19/2014 12:20:00*3.02721*3.0286*3.02873*3.0264
02/19/2014 12:25:00*3.0286*3.02935*3.02946*3.0282
02/19/2014 12:30:00*3.02935*3.02969*3.03009*3.02935
02/19/2014 12:35:00*3.02969*3.03048*3.0307*3.02955
02/19/2014 12:40:00*3.03048*3.03204*3.03219*3.0303
02/19/2014 12:45:00*3.03204*3.03251*3.03263*3.0311
02/19/2014 12:50:00*3.03251*3.03205*3.0326*3.0311
02/19/2014 12:55:00*3.03205*3.03151*3.03216*3.0313
02/19/2014 13:00:00*3.03151*3.03095*3.03205*3.03095
02/19/2014 13:05:00*3.03095*3.03139*3.03139*3.0307
02/19/2014 13:10:00*3.03139*3.0315*3.03167*3.0311
02/19/2014 13:15:00*3.0315*3.03212*3.03223*3.03124
02/19/2014 13:20:00*3.03212*3.03224*3.03234*3.0311
02/19/2014 13:25:00*3.03224*3.031*3.03224*3.031
02/19/2014 13:30:00*3.031*3.0311*3.0311*3.031
02/19/2014 13:35:00*3.0311*3.0312*3.0315*3.0311
02/19/2014 13:40:00*3.0312*3.0311*3.0317*3.0311
02/19/2014 13:45:00*3.0311*3.0311*3.0313*3.031
02/19/2014 13:50:00*3.0311*3.0313*3.0314*3.0308
02/19/2014 13:55:00*3.0313*3.0313*3.0314*3.0311
02/19/2014 14:00:00*3.0313*3.0299*3.0315*3.0292
02/19/2014 14:05:00*3.0299*3.03192*3.03226*3.0283
02/19/2014 14:10:00*3.03192*3.031*3.032*3.0305
02/19/2014 14:15:00*3.031*3.0313*3.0313*3.0302
02/19/2014 14:20:00*3.0313*3.03348*3.0337*3.0313
02/19/2014 14:25:00*3.03348*3.0335*3.0344*3.0329
02/19/2014 14:30:00*3.0335*3.0315*3.0337*3.0306
02/19/2014 14:35:00*3.0315*3.0317*3.032*3.0315
02/19/2014 14:40:00*3.0317*3.0317*3.0319*3.0309
02/19/2014 14:45:00*3.0317*3.0312*3.0324*3.0312
02/19/2014 14:50:00*3.0312*3.0322*3.0322*3.0311
02/19/2014 14:55:00*3.0322*3.0314*3.0324*3.0311
02/19/2014 15:00:00*3.0314*3.0307*3.0314*3.0302
02/19/2014 15:05:00*3.0307*3.0311*3.0314*3.0307
02/19/2014 15:10:00*3.0311*3.0308*3.0317*3.0307
02/19/2014 15:15:00*3.0308*3.0314*3.0317*3.0308
02/19/2014 15:20:00*3.0314*3.032*3.0322*3.0314
02/19/2014 15:25:00*3.032*3.03211*3.03211*3.0317
02/19/2014 15:30:00*3.03211*3.03576*3.03634*3.03211
02/19/2014 15:35:00*3.03576*3.03463*3.03792*3.03463
02/19/2014 15:40:00*3.03463*3.0351*3.0353*3.03429
02/19/2014 15:45:00*3.0351*3.03501*3.0351*3.0345
02/19/2014 15:50:00*3.03501*3.0359*3.0359*3.0349
02/19/2014 15:55:00*3.0359*3.03603*3.03616*3.0357
02/19/2014 16:00:00*3.03603*3.03645*3.0389*3.0352
02/19/2014 16:05:00*3.03645*3.0331*3.03827*3.0331
02/19/2014 16:10:00*3.0331*3.0331*3.0331*3.0331
02/19/2014 16:15:00*3.0331*3.0329*3.0331*3.0329
02/19/2014 16:20:00*3.0329*3.03515*3.03615*3.0325
02/19/2014 16:25:00*3.03515*3.0351*3.0365*3.0347
02/19/2014 16:30:00*3.0351*3.0345*3.0358*3.0328
02/19/2014 16:35:00*3.0345*3.0346*3.0363*3.0345
02/19/2014 16:40:00*3.0346*3.0348*3.0349*3.0344
02/19/2014 16:45:00*3.0348*3.0347*3.0348*3.0346
02/19/2014 16:50:00*3.0347*3.0346*3.0351*3.0345
02/19/2014 16:55:00*3.0346*3.0347*3.0348*3.0346
02/19/2014 17:00:00*3.0347*3.0346*3.0348*3.0339
