02/17/2014 17:05:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 17:10:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 17:15:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 17:20:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 17:25:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 17:30:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 17:35:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 17:40:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 17:45:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 17:50:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 17:55:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 18:00:00*3.0224*3.0224*3.0224*3.0224
02/17/2014 18:05:00*3.0224*3.02193*3.0224*3.02193
02/17/2014 18:10:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 18:15:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 18:20:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 18:25:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 18:30:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 18:35:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 18:40:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 18:45:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 18:50:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 18:55:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 19:00:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 19:05:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 19:10:00*3.02193*3.02193*3.02193*3.02193
02/17/2014 19:15:00*3.02193*3.02514*3.0253*3.02193
02/17/2014 19:20:00*3.02514*3.0252*3.0257*3.02483
02/17/2014 19:25:00*3.0252*3.02505*3.02522*3.02505
02/17/2014 19:30:00*3.02505*3.02498*3.02505*3.02472
02/17/2014 19:35:00*3.02498*3.0245*3.02531*3.0242
02/17/2014 19:40:00*3.0245*3.0249*3.0249*3.0242
02/17/2014 19:45:00*3.0249*3.02486*3.0251*3.0247
02/17/2014 19:50:00*3.02486*3.0247*3.02486*3.02452
02/17/2014 19:55:00*3.0247*3.0239*3.02483*3.0239
02/17/2014 20:00:00*3.0239*3.02391*3.0243*3.02385
02/17/2014 20:05:00*3.02391*3.0246*3.02474*3.02391
02/17/2014 20:10:00*3.0246*3.02452*3.0246*3.02452
02/17/2014 20:15:00*3.02452*3.02491*3.025*3.02452
02/17/2014 20:20:00*3.02491*3.02493*3.02507*3.02491
02/17/2014 20:25:00*3.02493*3.02495*3.02523*3.02493
02/17/2014 20:30:00*3.02495*3.02524*3.02527*3.02494
02/17/2014 20:35:00*3.02524*3.02486*3.02539*3.02486
02/17/2014 20:40:00*3.02486*3.02472*3.02486*3.02468
02/17/2014 20:45:00*3.02472*3.0243*3.02472*3.0241
02/17/2014 20:50:00*3.0243*3.02417*3.02447*3.02401
02/17/2014 20:55:00*3.02417*3.0238*3.02452*3.0238
02/17/2014 21:00:00*3.0238*3.02385*3.02419*3.0238
02/17/2014 21:05:00*3.02385*3.02419*3.02419*3.02352
02/17/2014 21:10:00*3.02419*3.02371*3.02419*3.02371
02/17/2014 21:15:00*3.02371*3.02369*3.02384*3.02336
02/17/2014 21:20:00*3.02369*3.02335*3.0237*3.0232
02/17/2014 21:25:00*3.02335*3.02353*3.0236*3.02303
02/17/2014 21:30:00*3.02353*3.02351*3.02369*3.02351
02/17/2014 21:35:00*3.02351*3.0237*3.02384*3.02335
02/17/2014 21:40:00*3.0237*3.02352*3.0237*3.02352
02/17/2014 21:45:00*3.02352*3.02352*3.02352*3.02352
02/17/2014 21:50:00*3.02352*3.02373*3.0239*3.02352
02/17/2014 21:55:00*3.02373*3.02295*3.02373*3.0228
02/17/2014 22:00:00*3.02295*3.0219*3.02312*3.0219
02/17/2014 22:05:00*3.0219*3.02208*3.0222*3.0219
02/17/2014 22:10:00*3.02208*3.02269*3.0227*3.02208
02/17/2014 22:15:00*3.02269*3.02293*3.02293*3.02231
02/17/2014 22:20:00*3.02293*3.02263*3.023*3.02263
02/17/2014 22:25:00*3.02263*3.02263*3.02263*3.02249
02/17/2014 22:30:00*3.02263*3.0227*3.0228*3.02239
02/17/2014 22:35:00*3.0227*3.0234*3.0234*3.02269
02/17/2014 22:40:00*3.0234*3.02209*3.0234*3.02209
02/17/2014 22:45:00*3.02209*3.02295*3.02295*3.0212
02/17/2014 22:50:00*3.02295*3.0222*3.023*3.021
02/17/2014 22:55:00*3.0222*3.0216*3.0222*3.02142
02/17/2014 23:00:00*3.0216*3.02197*3.02197*3.0215
02/17/2014 23:05:00*3.02197*3.0219*3.0223*3.0217
02/17/2014 23:10:00*3.0219*3.02185*3.022*3.02185
02/17/2014 23:15:00*3.02185*3.0214*3.02185*3.02134
02/17/2014 23:20:00*3.0214*3.0212*3.0214*3.021
02/17/2014 23:25:00*3.0212*3.02077*3.0212*3.02062
02/17/2014 23:30:00*3.02077*3.0211*3.0211*3.02072
02/17/2014 23:35:00*3.0211*3.02072*3.0211*3.02044
02/17/2014 23:40:00*3.02072*3.02061*3.02091*3.02036
02/17/2014 23:45:00*3.02061*3.02113*3.02113*3.02061
02/17/2014 23:50:00*3.02113*3.02113*3.02113*3.02085
02/17/2014 23:55:00*3.02113*3.02144*3.02144*3.02113
02/18/2014 00:00:00*3.02144*3.02128*3.02144*3.02111
02/18/2014 00:05:00*3.02128*3.02145*3.02145*3.02128
02/18/2014 00:10:00*3.02145*3.02145*3.02145*3.02145
02/18/2014 00:15:00*3.02145*3.02145*3.02145*3.02145
02/18/2014 00:20:00*3.02145*3.0215*3.0215*3.0209
02/18/2014 00:25:00*3.0215*3.0215*3.0215*3.0211
02/18/2014 00:30:00*3.0215*3.0224*3.023*3.0215
02/18/2014 00:35:00*3.0224*3.0219*3.0224*3.02189
02/18/2014 00:40:00*3.0219*3.0221*3.0222*3.0218
02/18/2014 00:45:00*3.0221*3.0232*3.0232*3.022
02/18/2014 00:50:00*3.0232*3.02343*3.02388*3.0229
02/18/2014 00:55:00*3.02343*3.02321*3.0235*3.02321
02/18/2014 01:00:00*3.02321*3.0223*3.02321*3.0223
02/18/2014 01:05:00*3.0223*3.0211*3.0223*3.021
02/18/2014 01:10:00*3.0211*3.022*3.0221*3.0208
02/18/2014 01:15:00*3.022*3.0238*3.0238*3.022
02/18/2014 01:20:00*3.0238*3.02339*3.0238*3.0233
02/18/2014 01:25:00*3.02339*3.0234*3.02343*3.02336
02/18/2014 01:30:00*3.0234*3.02331*3.0238*3.02325
02/18/2014 01:35:00*3.02331*3.02331*3.0235*3.02331
02/18/2014 01:40:00*3.02331*3.0235*3.0236*3.02331
02/18/2014 01:45:00*3.0235*3.0239*3.024*3.0233
02/18/2014 01:50:00*3.0239*3.0241*3.0241*3.0235
02/18/2014 01:55:00*3.0241*3.0248*3.025*3.0238
02/18/2014 02:00:00*3.0248*3.0245*3.0249*3.0245
02/18/2014 02:05:00*3.0245*3.0247*3.0249*3.02433
02/18/2014 02:10:00*3.0247*3.0238*3.0248*3.0236
02/18/2014 02:15:00*3.0238*3.0236*3.024*3.0231
02/18/2014 02:20:00*3.0236*3.0247*3.0249*3.0233
02/18/2014 02:25:00*3.0247*3.0245*3.025*3.0244
02/18/2014 02:30:00*3.0245*3.0239*3.0248*3.0237
02/18/2014 02:35:00*3.0239*3.0243*3.02512*3.0234
02/18/2014 02:40:00*3.0243*3.0271*3.0273*3.02425
02/18/2014 02:45:00*3.0271*3.0268*3.028*3.0265
02/18/2014 02:50:00*3.0268*3.0272*3.0273*3.02613
02/18/2014 02:55:00*3.0272*3.0286*3.0288*3.0265
02/18/2014 03:00:00*3.0286*3.0279*3.0292*3.0276
02/18/2014 03:05:00*3.0279*3.0274*3.0279*3.0271
02/18/2014 03:10:00*3.0274*3.02713*3.0279*3.0268
02/18/2014 03:15:00*3.02713*3.02801*3.02843*3.0269
02/18/2014 03:20:00*3.02801*3.0285*3.02881*3.0276
02/18/2014 03:25:00*3.0285*3.0276*3.0287*3.0276
02/18/2014 03:30:00*3.0276*3.0265*3.0276*3.0262
02/18/2014 03:35:00*3.0265*3.027*3.0273*3.02638
02/18/2014 03:40:00*3.027*3.028*3.0285*3.0268
02/18/2014 03:45:00*3.028*3.0286*3.0286*3.0274
02/18/2014 03:50:00*3.0286*3.02638*3.0286*3.0262
02/18/2014 03:55:00*3.02638*3.0267*3.02766*3.0262
02/18/2014 04:00:00*3.0267*3.02653*3.0275*3.0258
02/18/2014 04:05:00*3.02653*3.0269*3.0269*3.0256
02/18/2014 04:10:00*3.0269*3.02726*3.02733*3.0244
02/18/2014 04:15:00*3.02726*3.02894*3.02973*3.0266
02/18/2014 04:20:00*3.02894*3.0293*3.0293*3.0284
02/18/2014 04:25:00*3.0293*3.0286*3.03014*3.0278
02/18/2014 04:30:00*3.0286*3.0289*3.0289*3.0281
02/18/2014 04:35:00*3.0289*3.029*3.0294*3.0278
02/18/2014 04:40:00*3.029*3.02958*3.02997*3.0283
02/18/2014 04:45:00*3.02958*3.0306*3.031*3.0291
02/18/2014 04:50:00*3.0306*3.03076*3.03154*3.0304
02/18/2014 04:55:00*3.03076*3.0294*3.03076*3.0287
02/18/2014 05:00:00*3.0294*3.02852*3.0296*3.02838
02/18/2014 05:05:00*3.02852*3.0285*3.0309*3.0274
02/18/2014 05:10:00*3.0285*3.0311*3.0315*3.0283
02/18/2014 05:15:00*3.0311*3.03002*3.0312*3.0297
02/18/2014 05:20:00*3.03002*3.0287*3.0311*3.02843
02/18/2014 05:25:00*3.0287*3.0284*3.0298*3.0284
02/18/2014 05:30:00*3.0284*3.0288*3.0292*3.0279
02/18/2014 05:35:00*3.0288*3.0287*3.0291*3.0277
02/18/2014 05:40:00*3.0287*3.02908*3.02908*3.0282
02/18/2014 05:45:00*3.02908*3.02884*3.02937*3.0276
02/18/2014 05:50:00*3.02884*3.028*3.02942*3.028
02/18/2014 05:55:00*3.028*3.0281*3.02871*3.02791
02/18/2014 06:00:00*3.0281*3.0281*3.02833*3.0278
02/18/2014 06:05:00*3.0281*3.02803*3.0285*3.0276
02/18/2014 06:10:00*3.02803*3.02749*3.02807*3.02748
02/18/2014 06:15:00*3.02749*3.02509*3.02771*3.0243
02/18/2014 06:20:00*3.02509*3.0255*3.02641*3.02509
02/18/2014 06:25:00*3.0255*3.0252*3.0256*3.0249
02/18/2014 06:30:00*3.0252*3.0248*3.0256*3.0248
02/18/2014 06:35:00*3.0248*3.025*3.0257*3.0248
02/18/2014 06:40:00*3.025*3.0249*3.0252*3.02461
02/18/2014 06:45:00*3.0249*3.02398*3.0249*3.0232
02/18/2014 06:50:00*3.02398*3.0244*3.0246*3.0239
02/18/2014 06:55:00*3.0244*3.02523*3.02575*3.02409
02/18/2014 07:00:00*3.02523*3.02512*3.0255*3.02461
02/18/2014 07:05:00*3.02512*3.0246*3.02532*3.02453
02/18/2014 07:10:00*3.0246*3.0251*3.02521*3.02444
02/18/2014 07:15:00*3.0251*3.025*3.02533*3.02473
02/18/2014 07:20:00*3.025*3.0261*3.0263*3.025
02/18/2014 07:25:00*3.0261*3.0271*3.0279*3.0256
02/18/2014 07:30:00*3.0271*3.0276*3.0277*3.0269
02/18/2014 07:35:00*3.0276*3.0284*3.03*3.0276
02/18/2014 07:40:00*3.0284*3.02648*3.0285*3.02648
02/18/2014 07:45:00*3.02648*3.0261*3.02662*3.0256
02/18/2014 07:50:00*3.0261*3.02475*3.0267*3.0239
02/18/2014 07:55:00*3.02475*3.02497*3.02526*3.0243
02/18/2014 08:00:00*3.02497*3.0246*3.025*3.0237
02/18/2014 08:05:00*3.0246*3.02573*3.02648*3.0239
02/18/2014 08:10:00*3.02573*3.02561*3.02669*3.0251
02/18/2014 08:15:00*3.02561*3.02463*3.02664*3.0245
02/18/2014 08:20:00*3.02463*3.02422*3.02482*3.02421
02/18/2014 08:25:00*3.02422*3.0219*3.02427*3.0204
02/18/2014 08:30:00*3.0219*3.0192*3.0219*3.01905
02/18/2014 08:35:00*3.0192*3.0177*3.02*3.0174
02/18/2014 08:40:00*3.0177*3.01712*3.0193*3.0171
02/18/2014 08:45:00*3.01712*3.01943*3.01943*3.01682
02/18/2014 08:50:00*3.01943*3.01844*3.01961*3.01803
02/18/2014 08:55:00*3.01844*3.0179*3.0186*3.0172
02/18/2014 09:00:00*3.0179*3.017*3.01813*3.0166
02/18/2014 09:05:00*3.017*3.0177*3.0188*3.0169
02/18/2014 09:10:00*3.0177*3.016*3.0177*3.0146
02/18/2014 09:15:00*3.016*3.0148*3.0171*3.0125
02/18/2014 09:20:00*3.0148*3.01434*3.01595*3.01401
02/18/2014 09:25:00*3.01434*3.01407*3.01455*3.0137
02/18/2014 09:30:00*3.01407*3.01401*3.01529*3.01344
02/18/2014 09:35:00*3.01401*3.01431*3.01491*3.01345
02/18/2014 09:40:00*3.01431*3.0164*3.0169*3.0143
02/18/2014 09:45:00*3.0164*3.01658*3.01775*3.016
02/18/2014 09:50:00*3.01658*3.01659*3.01681*3.0154
02/18/2014 09:55:00*3.01659*3.01567*3.01659*3.0153
02/18/2014 10:00:00*3.01567*3.0139*3.0167*3.0139
02/18/2014 10:05:00*3.0139*3.0149*3.0161*3.01367
02/18/2014 10:10:00*3.0149*3.0149*3.0158*3.0141
02/18/2014 10:15:00*3.0149*3.01555*3.01676*3.0147
02/18/2014 10:20:00*3.01555*3.0163*3.0174*3.0155
02/18/2014 10:25:00*3.0163*3.01494*3.0166*3.0145
02/18/2014 10:30:00*3.01494*3.0141*3.01561*3.0138
02/18/2014 10:35:00*3.0141*3.0152*3.0156*3.0139
02/18/2014 10:40:00*3.0152*3.01569*3.0161*3.0138
02/18/2014 10:45:00*3.01569*3.0154*3.01569*3.0149
02/18/2014 10:50:00*3.0154*3.0158*3.01613*3.0154
02/18/2014 10:55:00*3.0158*3.01736*3.01748*3.01551
02/18/2014 11:00:00*3.01736*3.0181*3.0181*3.01596
02/18/2014 11:05:00*3.0181*3.01753*3.01857*3.017
02/18/2014 11:10:00*3.01753*3.0147*3.01753*3.0147
02/18/2014 11:15:00*3.0147*3.01466*3.01481*3.0136
02/18/2014 11:20:00*3.01466*3.0135*3.01507*3.0134
02/18/2014 11:25:00*3.0135*3.0129*3.014*3.0129
02/18/2014 11:30:00*3.0129*3.0134*3.0136*3.0125
02/18/2014 11:35:00*3.0134*3.0135*3.0136*3.0129
02/18/2014 11:40:00*3.0135*3.0123*3.0135*3.0123
02/18/2014 11:45:00*3.0123*3.0127*3.0127*3.0123
02/18/2014 11:50:00*3.0127*3.0121*3.013*3.0117
02/18/2014 11:55:00*3.0121*3.0117*3.0121*3.0113
02/18/2014 12:00:00*3.0117*3.0115*3.0121*3.0111
02/18/2014 12:05:00*3.0115*3.0114*3.0117*3.0109
02/18/2014 12:10:00*3.0114*3.0111*3.0114*3.0108
02/18/2014 12:15:00*3.0111*3.01179*3.01196*3.0111
02/18/2014 12:20:00*3.01179*3.0115*3.01179*3.0113
02/18/2014 12:25:00*3.0115*3.01153*3.0117*3.0113
02/18/2014 12:30:00*3.01153*3.01147*3.01166*3.0113
02/18/2014 12:35:00*3.01147*3.0115*3.01166*3.01139
02/18/2014 12:40:00*3.0115*3.01166*3.01182*3.01138
02/18/2014 12:45:00*3.01166*3.01149*3.01188*3.01149
02/18/2014 12:50:00*3.01149*3.01115*3.01195*3.01115
02/18/2014 12:55:00*3.01115*3.01136*3.01146*3.01115
02/18/2014 13:00:00*3.01136*3.01213*3.01213*3.01127
02/18/2014 13:05:00*3.01213*3.01181*3.01213*3.01162
02/18/2014 13:10:00*3.01181*3.01156*3.01181*3.0111
02/18/2014 13:15:00*3.01156*3.01222*3.01259*3.01141
02/18/2014 13:20:00*3.01222*3.01236*3.01236*3.01222
02/18/2014 13:25:00*3.01236*3.01233*3.01273*3.01222
02/18/2014 13:30:00*3.01233*3.0127*3.0166*3.0115
02/18/2014 13:35:00*3.0127*3.01209*3.0129*3.012
02/18/2014 13:40:00*3.01209*3.0126*3.01387*3.01209
02/18/2014 13:45:00*3.0126*3.01287*3.01627*3.01206
02/18/2014 13:50:00*3.01287*3.01222*3.01312*3.01172
02/18/2014 13:55:00*3.01222*3.01323*3.01374*3.0121
02/18/2014 14:00:00*3.01323*3.01309*3.01373*3.01307
02/18/2014 14:05:00*3.01309*3.01349*3.01379*3.01309
02/18/2014 14:10:00*3.01349*3.0132*3.01481*3.0127
02/18/2014 14:15:00*3.0132*3.01473*3.01473*3.0132
02/18/2014 14:20:00*3.01473*3.0146*3.01529*3.01314
02/18/2014 14:25:00*3.0146*3.0131*3.01506*3.013
02/18/2014 14:30:00*3.0131*3.0131*3.01404*3.013
02/18/2014 14:35:00*3.0131*3.0141*3.01435*3.0131
02/18/2014 14:40:00*3.0141*3.0128*3.01453*3.0128
02/18/2014 14:45:00*3.0128*3.0129*3.0131*3.0128
02/18/2014 14:50:00*3.0129*3.01427*3.01448*3.0129
02/18/2014 14:55:00*3.01427*3.01433*3.01438*3.01401
02/18/2014 15:00:00*3.01433*3.01521*3.01537*3.01431
02/18/2014 15:05:00*3.01521*3.0139*3.01567*3.0139
02/18/2014 15:10:00*3.0139*3.0141*3.0141*3.0136
02/18/2014 15:15:00*3.0141*3.0138*3.0141*3.0138
02/18/2014 15:20:00*3.0138*3.01419*3.01419*3.0136
02/18/2014 15:25:00*3.01419*3.01413*3.01464*3.01392
02/18/2014 15:30:00*3.01413*3.01536*3.01536*3.01413
02/18/2014 15:35:00*3.01536*3.01629*3.01629*3.01458
02/18/2014 15:40:00*3.01629*3.01592*3.01629*3.01475
02/18/2014 15:45:00*3.01592*3.01577*3.01592*3.0146
02/18/2014 15:50:00*3.01577*3.01582*3.01598*3.01558
02/18/2014 15:55:00*3.01582*3.01605*3.01605*3.01582
02/18/2014 16:00:00*3.01605*3.01673*3.01722*3.01421
02/18/2014 16:05:00*3.01673*3.0125*3.01706*3.0123
02/18/2014 16:10:00*3.0125*3.012*3.0125*3.0118
02/18/2014 16:15:00*3.012*3.012*3.0124*3.0119
02/18/2014 16:20:00*3.012*3.012*3.0121*3.0119
02/18/2014 16:25:00*3.012*3.0122*3.0123*3.0119
02/18/2014 16:30:00*3.0122*3.0122*3.0122*3.0122
02/18/2014 16:35:00*3.0122*3.0127*3.0129*3.0122
02/18/2014 16:40:00*3.0127*3.0125*3.0127*3.0125
02/18/2014 16:45:00*3.0125*3.0125*3.0126*3.0124
02/18/2014 16:50:00*3.0125*3.01232*3.0125*3.01232
02/18/2014 16:55:00*3.01232*3.0127*3.0128*3.0122
02/18/2014 17:00:00*3.0127*3.0127*3.013*3.0126
