02/16/2014 17:05:00*3.0206*3.0218*3.0218*3.0206
02/16/2014 17:10:00*3.0218*3.022*3.0224*3.0218
02/16/2014 17:15:00*3.022*3.0225*3.0228*3.022
02/16/2014 17:20:00*3.0225*3.0228*3.0228*3.0225
02/16/2014 17:25:00*3.0228*3.0228*3.0229*3.0227
02/16/2014 17:30:00*3.0228*3.0229*3.0229*3.0228
02/16/2014 17:35:00*3.0229*3.0236*3.0237*3.0229
02/16/2014 17:40:00*3.0236*3.0237*3.0237*3.0236
02/16/2014 17:45:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 17:50:00*3.0237*3.0234*3.0237*3.0234
02/16/2014 17:55:00*3.0234*3.0236*3.0236*3.0234
02/16/2014 18:00:00*3.0236*3.0237*3.0237*3.0235
02/16/2014 18:05:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 18:10:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 18:15:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 18:20:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 18:25:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 18:30:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 18:35:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 18:40:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 18:45:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 18:50:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 18:55:00*3.0237*3.0237*3.0237*3.0237
02/16/2014 19:00:00*3.0237*3.0233*3.0256*3.0233
02/16/2014 19:05:00*3.0233*3.0234*3.0234*3.0227
02/16/2014 19:10:00*3.0234*3.024*3.0243*3.0234
02/16/2014 19:15:00*3.024*3.0238*3.0243*3.0237
02/16/2014 19:20:00*3.0238*3.0226*3.0238*3.0226
02/16/2014 19:25:00*3.0226*3.0244*3.0244*3.0222
02/16/2014 19:30:00*3.0244*3.0272*3.0272*3.0243
02/16/2014 19:35:00*3.0272*3.0268*3.0272*3.0268
02/16/2014 19:40:00*3.0268*3.029*3.029*3.0268
02/16/2014 19:45:00*3.029*3.0278*3.0294*3.0278
02/16/2014 19:50:00*3.0278*3.0278*3.0278*3.0278
02/16/2014 19:55:00*3.0278*3.0283*3.0283*3.0278
02/16/2014 20:00:00*3.0283*3.0268*3.0283*3.0266
02/16/2014 20:05:00*3.0268*3.0268*3.0268*3.0268
02/16/2014 20:10:00*3.0268*3.0228*3.0268*3.0228
02/16/2014 20:15:00*3.0228*3.0228*3.0228*3.0228
02/16/2014 20:20:00*3.0228*3.0228*3.0228*3.0228
02/16/2014 20:25:00*3.0228*3.0228*3.0228*3.0228
02/16/2014 20:30:00*3.0228*3.0222*3.0228*3.0221
02/16/2014 20:35:00*3.0222*3.0225*3.0225*3.0222
02/16/2014 20:40:00*3.0225*3.0231*3.0231*3.02195
02/16/2014 20:45:00*3.0231*3.02103*3.0231*3.02052
02/16/2014 20:50:00*3.02103*3.02105*3.02149*3.02103
02/16/2014 20:55:00*3.02105*3.02095*3.02105*3.02063
02/16/2014 21:00:00*3.02095*3.02045*3.02095*3.02033
02/16/2014 21:05:00*3.02045*3.02045*3.02045*3.02045
02/16/2014 21:10:00*3.02045*3.02045*3.02045*3.02045
02/16/2014 21:15:00*3.02045*3.02047*3.02061*3.02033
02/16/2014 21:20:00*3.02047*3.02058*3.02077*3.0203
02/16/2014 21:25:00*3.02058*3.02058*3.02058*3.02058
02/16/2014 21:30:00*3.02058*3.02058*3.02058*3.02058
02/16/2014 21:35:00*3.02058*3.02058*3.02058*3.02058
02/16/2014 21:40:00*3.02058*3.0214*3.02227*3.02058
02/16/2014 21:45:00*3.0214*3.02131*3.02216*3.02116
02/16/2014 21:50:00*3.02131*3.02085*3.02146*3.02085
02/16/2014 21:55:00*3.02085*3.02085*3.02085*3.02085
02/16/2014 22:00:00*3.02085*3.02081*3.02085*3.02081
02/16/2014 22:05:00*3.02081*3.02209*3.02212*3.02081
02/16/2014 22:10:00*3.02209*3.02141*3.0221*3.02119
02/16/2014 22:15:00*3.02141*3.02158*3.02158*3.02069
02/16/2014 22:20:00*3.02158*3.0216*3.0216*3.02096
02/16/2014 22:25:00*3.0216*3.0221*3.02222*3.0215
02/16/2014 22:30:00*3.0221*3.0215*3.0221*3.02113
02/16/2014 22:35:00*3.0215*3.02184*3.02192*3.0215
02/16/2014 22:40:00*3.02184*3.02154*3.02191*3.02131
02/16/2014 22:45:00*3.02154*3.0217*3.0217*3.02132
02/16/2014 22:50:00*3.0217*3.02137*3.0217*3.02128
02/16/2014 22:55:00*3.02137*3.02137*3.02137*3.02137
02/16/2014 23:00:00*3.02137*3.02183*3.0222*3.02137
02/16/2014 23:05:00*3.02183*3.0219*3.0221*3.0217
02/16/2014 23:10:00*3.0219*3.02153*3.0219*3.02153
02/16/2014 23:15:00*3.02153*3.0216*3.0223*3.02153
02/16/2014 23:20:00*3.0216*3.02155*3.022*3.0211
02/16/2014 23:25:00*3.02155*3.02148*3.02155*3.02118
02/16/2014 23:30:00*3.02148*3.02131*3.0217*3.02098
02/16/2014 23:35:00*3.02131*3.02108*3.02131*3.02099
02/16/2014 23:40:00*3.02108*3.02083*3.02108*3.02072
02/16/2014 23:45:00*3.02083*3.02092*3.02153*3.02082
02/16/2014 23:50:00*3.02092*3.02081*3.02093*3.02064
02/16/2014 23:55:00*3.02081*3.02174*3.02174*3.02081
02/17/2014 00:00:00*3.02174*3.0219*3.0219*3.02174
02/17/2014 00:05:00*3.0219*3.0219*3.022*3.0219
02/17/2014 00:10:00*3.0219*3.02188*3.02209*3.02188
02/17/2014 00:15:00*3.02188*3.02188*3.02188*3.02188
02/17/2014 00:20:00*3.02188*3.02163*3.02188*3.0212
02/17/2014 00:25:00*3.02163*3.02163*3.02163*3.02163
02/17/2014 00:30:00*3.02163*3.02163*3.02163*3.02163
02/17/2014 00:35:00*3.02163*3.0221*3.0221*3.0215
02/17/2014 00:40:00*3.0221*3.0217*3.02223*3.02161
02/17/2014 00:45:00*3.0217*3.0221*3.0221*3.0215
02/17/2014 00:50:00*3.0221*3.0219*3.0221*3.0217
02/17/2014 00:55:00*3.0219*3.0222*3.0222*3.0217
02/17/2014 01:00:00*3.0222*3.0221*3.0222*3.022
02/17/2014 01:05:00*3.0221*3.0217*3.0222*3.0216
02/17/2014 01:10:00*3.0217*3.0214*3.0218*3.0214
02/17/2014 01:15:00*3.0214*3.0215*3.0217*3.0214
02/17/2014 01:20:00*3.0215*3.02121*3.0216*3.02121
02/17/2014 01:25:00*3.02121*3.02211*3.0222*3.0204
02/17/2014 01:30:00*3.02211*3.02299*3.02299*3.0218
02/17/2014 01:35:00*3.02299*3.0236*3.024*3.02299
02/17/2014 01:40:00*3.0236*3.0238*3.024*3.0235
02/17/2014 01:45:00*3.0238*3.02*3.0238*3.02
02/17/2014 01:50:00*3.02*3.0202*3.0208*3.0199
02/17/2014 01:55:00*3.0202*3.022*3.022*3.0199
02/17/2014 02:00:00*3.022*3.0221*3.0222*3.0219
02/17/2014 02:05:00*3.0221*3.0239*3.0244*3.022
02/17/2014 02:10:00*3.0239*3.0239*3.0239*3.0239
02/17/2014 02:15:00*3.0239*3.02401*3.0248*3.0235
02/17/2014 02:20:00*3.02401*3.0234*3.0247*3.0225
02/17/2014 02:25:00*3.0234*3.0245*3.0258*3.0234
02/17/2014 02:30:00*3.0245*3.0244*3.0247*3.0238
02/17/2014 02:35:00*3.0244*3.0244*3.0247*3.0238
02/17/2014 02:40:00*3.0244*3.0262*3.0262*3.0244
02/17/2014 02:45:00*3.0262*3.02729*3.0275*3.0262
02/17/2014 02:50:00*3.02729*3.02639*3.02729*3.02613
02/17/2014 02:55:00*3.02639*3.0257*3.0265*3.025
02/17/2014 03:00:00*3.0257*3.02671*3.02682*3.0254
02/17/2014 03:05:00*3.02671*3.02734*3.02734*3.0262
02/17/2014 03:10:00*3.02734*3.02548*3.02781*3.025
02/17/2014 03:15:00*3.02548*3.0274*3.0277*3.025
02/17/2014 03:20:00*3.0274*3.02625*3.0274*3.02614
02/17/2014 03:25:00*3.02625*3.02635*3.0274*3.0254
02/17/2014 03:30:00*3.02635*3.02652*3.02675*3.026
02/17/2014 03:35:00*3.02652*3.02723*3.0275*3.0249
02/17/2014 03:40:00*3.02723*3.02626*3.02733*3.02605
02/17/2014 03:45:00*3.02626*3.0276*3.0276*3.02626
02/17/2014 03:50:00*3.0276*3.02718*3.0276*3.02689
02/17/2014 03:55:00*3.02718*3.0285*3.02855*3.02718
02/17/2014 04:00:00*3.0285*3.028*3.02961*3.028
02/17/2014 04:05:00*3.028*3.02763*3.02851*3.0259
02/17/2014 04:10:00*3.02763*3.02845*3.02845*3.0271
02/17/2014 04:15:00*3.02845*3.0246*3.02848*3.0243
02/17/2014 04:20:00*3.0246*3.02419*3.02536*3.0231
02/17/2014 04:25:00*3.02419*3.0253*3.02575*3.02413
02/17/2014 04:30:00*3.0253*3.0248*3.0255*3.02458
02/17/2014 04:35:00*3.0248*3.0258*3.0258*3.0248
02/17/2014 04:40:00*3.0258*3.02738*3.0274*3.0254
02/17/2014 04:45:00*3.02738*3.02542*3.02738*3.02542
02/17/2014 04:50:00*3.02542*3.02405*3.02591*3.0234
02/17/2014 04:55:00*3.02405*3.024*3.0243*3.0239
02/17/2014 05:00:00*3.024*3.0245*3.0247*3.024
02/17/2014 05:05:00*3.0245*3.02772*3.02783*3.02431
02/17/2014 05:10:00*3.02772*3.02728*3.02785*3.02719
02/17/2014 05:15:00*3.02728*3.0271*3.02781*3.0268
02/17/2014 05:20:00*3.0271*3.0261*3.0271*3.0261
02/17/2014 05:25:00*3.0261*3.0256*3.0262*3.0255
02/17/2014 05:30:00*3.0256*3.0271*3.02743*3.0252
02/17/2014 05:35:00*3.0271*3.027*3.02771*3.02662
02/17/2014 05:40:00*3.027*3.0262*3.0276*3.0259
02/17/2014 05:45:00*3.0262*3.0271*3.0272*3.026
02/17/2014 05:50:00*3.0271*3.0273*3.0279*3.0271
02/17/2014 05:55:00*3.0273*3.0275*3.0279*3.0268
02/17/2014 06:00:00*3.0275*3.026*3.0275*3.0249
02/17/2014 06:05:00*3.026*3.0254*3.0274*3.0251
02/17/2014 06:10:00*3.0254*3.026*3.0264*3.0252
02/17/2014 06:15:00*3.026*3.0251*3.0263*3.0251
02/17/2014 06:20:00*3.0251*3.0259*3.0261*3.025
02/17/2014 06:25:00*3.0259*3.0259*3.0265*3.0258
02/17/2014 06:30:00*3.0259*3.0259*3.0262*3.02549
02/17/2014 06:35:00*3.0259*3.0259*3.026*3.0252
02/17/2014 06:40:00*3.0259*3.0263*3.02631*3.0253
02/17/2014 06:45:00*3.0263*3.0259*3.0273*3.0257
02/17/2014 06:50:00*3.0259*3.02521*3.0259*3.0249
02/17/2014 06:55:00*3.02521*3.02479*3.0257*3.02475
02/17/2014 07:00:00*3.02479*3.0242*3.0249*3.02381
02/17/2014 07:05:00*3.0242*3.0244*3.02501*3.0238
02/17/2014 07:10:00*3.0244*3.0245*3.0248*3.02405
02/17/2014 07:15:00*3.0245*3.02468*3.0254*3.0245
02/17/2014 07:20:00*3.02468*3.0245*3.0251*3.02441
02/17/2014 07:25:00*3.0245*3.0245*3.0247*3.0241
02/17/2014 07:30:00*3.0245*3.0239*3.0246*3.0238
02/17/2014 07:35:00*3.0239*3.0249*3.0249*3.0239
02/17/2014 07:40:00*3.0249*3.02597*3.02616*3.0249
02/17/2014 07:45:00*3.02597*3.02671*3.02682*3.02597
02/17/2014 07:50:00*3.02671*3.02657*3.02709*3.02657
02/17/2014 07:55:00*3.02657*3.02694*3.02753*3.0265
02/17/2014 08:00:00*3.02694*3.02671*3.02701*3.02604
02/17/2014 08:05:00*3.02671*3.02657*3.02716*3.02654
02/17/2014 08:10:00*3.02657*3.02668*3.0268*3.02621
02/17/2014 08:15:00*3.02668*3.02692*3.02703*3.0257
02/17/2014 08:20:00*3.02692*3.0266*3.0276*3.0261
02/17/2014 08:25:00*3.0266*3.0265*3.0267*3.025
02/17/2014 08:30:00*3.0265*3.0252*3.0265*3.0248
02/17/2014 08:35:00*3.0252*3.025*3.0258*3.0244
02/17/2014 08:40:00*3.025*3.0252*3.0256*3.025
02/17/2014 08:45:00*3.0252*3.026*3.0267*3.0252
02/17/2014 08:50:00*3.026*3.0255*3.0264*3.0252
02/17/2014 08:55:00*3.0255*3.0243*3.0262*3.0239
02/17/2014 09:00:00*3.0243*3.02425*3.0252*3.0238
02/17/2014 09:05:00*3.02425*3.0243*3.0248*3.0237
02/17/2014 09:10:00*3.0243*3.02474*3.02515*3.024
02/17/2014 09:15:00*3.02474*3.02481*3.0256*3.0243
02/17/2014 09:20:00*3.02481*3.025*3.02562*3.0244
02/17/2014 09:25:00*3.025*3.0248*3.0257*3.02414
02/17/2014 09:30:00*3.0248*3.0226*3.0248*3.02257
02/17/2014 09:35:00*3.0226*3.02274*3.023*3.0226
02/17/2014 09:40:00*3.02274*3.0232*3.0232*3.0221
02/17/2014 09:45:00*3.0232*3.0243*3.0243*3.0222
02/17/2014 09:50:00*3.0243*3.02381*3.0243*3.0237
02/17/2014 09:55:00*3.02381*3.0238*3.02381*3.02342
02/17/2014 10:00:00*3.0238*3.02339*3.02459*3.02339
02/17/2014 10:05:00*3.02339*3.02289*3.0237*3.0226
02/17/2014 10:10:00*3.02289*3.02335*3.02345*3.02271
02/17/2014 10:15:00*3.02335*3.02203*3.02346*3.0218
02/17/2014 10:20:00*3.02203*3.02201*3.02279*3.02125
02/17/2014 10:25:00*3.02201*3.0207*3.02201*3.0197
02/17/2014 10:30:00*3.0207*3.0206*3.021*3.02
02/17/2014 10:35:00*3.0206*3.02127*3.02127*3.0203
02/17/2014 10:40:00*3.02127*3.02147*3.02167*3.02098
02/17/2014 10:45:00*3.02147*3.02173*3.02173*3.0211
02/17/2014 10:50:00*3.02173*3.02229*3.02248*3.02142
02/17/2014 10:55:00*3.02229*3.02202*3.02235*3.0213
02/17/2014 11:00:00*3.02202*3.02216*3.02241*3.0217
02/17/2014 11:05:00*3.02216*3.02189*3.02289*3.02169
02/17/2014 11:10:00*3.02189*3.02363*3.0245*3.021
02/17/2014 11:15:00*3.02363*3.0237*3.0239*3.0228
02/17/2014 11:20:00*3.0237*3.0226*3.0241*3.0225
02/17/2014 11:25:00*3.0226*3.0214*3.0236*3.021
02/17/2014 11:30:00*3.0214*3.0216*3.0217*3.021
02/17/2014 11:35:00*3.0216*3.0216*3.0222*3.0214
02/17/2014 11:40:00*3.0216*3.022*3.0227*3.0216
02/17/2014 11:45:00*3.022*3.0232*3.0236*3.0215
02/17/2014 11:50:00*3.0232*3.0218*3.0235*3.0217
02/17/2014 11:55:00*3.0218*3.0223*3.0229*3.0213
02/17/2014 12:00:00*3.0223*3.0218*3.0226*3.0214
02/17/2014 12:05:00*3.0218*3.0214*3.0218*3.0212
02/17/2014 12:10:00*3.0214*3.0219*3.0232*3.0213
02/17/2014 12:15:00*3.0219*3.021*3.0219*3.021
02/17/2014 12:20:00*3.021*3.0215*3.0218*3.021
02/17/2014 12:25:00*3.0215*3.0208*3.0224*3.0208
02/17/2014 12:30:00*3.0208*3.0219*3.0228*3.0208
02/17/2014 12:35:00*3.0219*3.0218*3.0219*3.0218
02/17/2014 12:40:00*3.0218*3.0217*3.022*3.0216
02/17/2014 12:45:00*3.0217*3.0221*3.0222*3.0215
02/17/2014 12:50:00*3.0221*3.022*3.0226*3.0219
02/17/2014 12:55:00*3.022*3.0224*3.02446*3.0215
02/17/2014 13:00:00*3.0224*3.0238*3.0238*3.0223
02/17/2014 13:05:00*3.0238*3.022*3.0238*3.02191
02/17/2014 13:10:00*3.022*3.02168*3.022*3.02168
02/17/2014 13:15:00*3.02168*3.02168*3.02168*3.02168
02/17/2014 13:20:00*3.02168*3.0217*3.0217*3.0215
02/17/2014 13:25:00*3.0217*3.0218*3.0219*3.0217
02/17/2014 13:30:00*3.0218*3.0219*3.0219*3.0218
02/17/2014 13:35:00*3.0219*3.0218*3.0219*3.0218
02/17/2014 13:40:00*3.0218*3.0229*3.0231*3.0218
02/17/2014 13:45:00*3.0229*3.0228*3.0229*3.0218
02/17/2014 13:50:00*3.0228*3.0226*3.0233*3.0225
02/17/2014 13:55:00*3.0226*3.0223*3.0226*3.0214
02/17/2014 14:00:00*3.0223*3.0222*3.0223*3.0222
02/17/2014 14:05:00*3.0222*3.0223*3.0223*3.0221
02/17/2014 14:10:00*3.0223*3.0232*3.0235*3.0223
02/17/2014 14:15:00*3.0232*3.023*3.0237*3.023
02/17/2014 14:20:00*3.023*3.0229*3.023*3.0229
02/17/2014 14:25:00*3.0229*3.0232*3.0232*3.0228
02/17/2014 14:30:00*3.0232*3.0232*3.0232*3.0229
02/17/2014 14:35:00*3.0232*3.0226*3.0244*3.0226
02/17/2014 14:40:00*3.0226*3.0232*3.0233*3.0226
02/17/2014 14:45:00*3.0232*3.0221*3.0233*3.0221
02/17/2014 14:50:00*3.0221*3.0221*3.0221*3.0221
02/17/2014 14:55:00*3.0221*3.0216*3.0221*3.0216
02/17/2014 15:00:00*3.0216*3.0223*3.0224*3.0213
02/17/2014 15:05:00*3.0223*3.022*3.0224*3.022
02/17/2014 15:10:00*3.022*3.0219*3.022*3.0219
02/17/2014 15:15:00*3.0219*3.0219*3.022*3.0219
02/17/2014 15:20:00*3.0219*3.0219*3.022*3.0216
02/17/2014 15:25:00*3.0219*3.0218*3.0219*3.0218
02/17/2014 15:30:00*3.0218*3.0219*3.0219*3.0218
02/17/2014 15:35:00*3.0219*3.0217*3.022*3.0217
02/17/2014 15:40:00*3.0217*3.0219*3.022*3.0217
02/17/2014 15:45:00*3.0219*3.022*3.0222*3.0219
02/17/2014 15:50:00*3.022*3.0219*3.0221*3.0219
02/17/2014 15:55:00*3.0219*3.0217*3.0219*3.0217
02/17/2014 16:00:00*3.0217*3.0222*3.0225*3.0209
02/17/2014 16:05:00*3.0222*3.022*3.0223*3.0214
02/17/2014 16:10:00*3.022*3.0217*3.0221*3.0212
02/17/2014 16:15:00*3.0217*3.0213*3.0219*3.021
02/17/2014 16:20:00*3.0213*3.0214*3.0216*3.0211
02/17/2014 16:25:00*3.0214*3.0211*3.0218*3.0211
02/17/2014 16:30:00*3.0211*3.021*3.0216*3.0208
02/17/2014 16:35:00*3.021*3.0226*3.0229*3.021
02/17/2014 16:40:00*3.0226*3.0227*3.0227*3.0216
02/17/2014 16:45:00*3.0227*3.0226*3.0232*3.0225
02/17/2014 16:50:00*3.0226*3.0228*3.0228*3.0225
02/17/2014 16:55:00*3.0228*3.0226*3.0228*3.0225
02/17/2014 17:00:00*3.0226*3.0224*3.0226*3.0224
