02/13/2014 17:05:00*3.039*3.03836*3.039*3.03816
02/13/2014 17:10:00*3.03836*3.0387*3.0387*3.03836
02/13/2014 17:15:00*3.0387*3.039*3.03941*3.0387
02/13/2014 17:20:00*3.039*3.03849*3.039*3.03849
02/13/2014 17:25:00*3.03849*3.03864*3.03864*3.03849
02/13/2014 17:30:00*3.03864*3.03864*3.03864*3.03864
02/13/2014 17:35:00*3.03864*3.03864*3.03864*3.03864
02/13/2014 17:40:00*3.03864*3.03864*3.03864*3.03864
02/13/2014 17:45:00*3.03864*3.03864*3.03864*3.03864
02/13/2014 17:50:00*3.03864*3.03864*3.03864*3.03864
02/13/2014 17:55:00*3.03864*3.03881*3.03881*3.03864
02/13/2014 18:00:00*3.03881*3.0386*3.03902*3.0386
02/13/2014 18:05:00*3.0386*3.03879*3.03929*3.0386
02/13/2014 18:10:00*3.03879*3.03879*3.03879*3.03879
02/13/2014 18:15:00*3.03879*3.03879*3.03879*3.03879
02/13/2014 18:20:00*3.03879*3.03879*3.03879*3.03879
02/13/2014 18:25:00*3.03879*3.03879*3.03879*3.03879
02/13/2014 18:30:00*3.03879*3.03879*3.03879*3.03879
02/13/2014 18:35:00*3.03879*3.03879*3.03879*3.03879
02/13/2014 18:40:00*3.03879*3.03879*3.03879*3.03879
02/13/2014 18:45:00*3.03879*3.03879*3.03879*3.03879
02/13/2014 18:50:00*3.03879*3.03879*3.03879*3.03879
02/13/2014 18:55:00*3.03879*3.0381*3.03905*3.0381
02/13/2014 19:00:00*3.0381*3.0381*3.0381*3.0381
02/13/2014 19:05:00*3.0381*3.0381*3.0381*3.0381
02/13/2014 19:10:00*3.0381*3.0388*3.039*3.0381
02/13/2014 19:15:00*3.0388*3.0392*3.0392*3.0388
02/13/2014 19:20:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 19:25:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 19:30:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 19:35:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 19:40:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 19:45:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 19:50:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 19:55:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:00:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:05:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:10:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:15:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:20:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:25:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:30:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:35:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:40:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:45:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:50:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 20:55:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:00:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:05:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:10:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:15:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:20:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:25:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:30:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:35:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:40:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:45:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:50:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 21:55:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:00:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:05:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:10:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:15:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:20:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:25:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:30:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:35:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:40:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:45:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:50:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 22:55:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:00:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:05:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:10:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:15:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:20:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:25:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:30:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:35:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:40:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:45:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:50:00*3.0392*3.0392*3.0392*3.0392
02/13/2014 23:55:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:00:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:05:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:10:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:15:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:20:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:25:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:30:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:35:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:40:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:45:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:50:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 00:55:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 01:00:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 01:05:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 01:10:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 01:15:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 01:20:00*3.0392*3.0392*3.0392*3.0392
02/14/2014 01:25:00*3.0392*3.04415*3.04426*3.0392
02/14/2014 01:30:00*3.04415*3.04451*3.04451*3.04383
02/14/2014 01:35:00*3.04451*3.04452*3.04498*3.04211
02/14/2014 01:40:00*3.04452*3.04423*3.04471*3.044
02/14/2014 01:45:00*3.04423*3.0444*3.04444*3.0442
02/14/2014 01:50:00*3.0444*3.04333*3.0444*3.04333
02/14/2014 01:55:00*3.04333*3.04368*3.0439*3.04333
02/14/2014 02:00:00*3.04368*3.04377*3.04379*3.04327
02/14/2014 02:05:00*3.04377*3.04*3.04377*3.038
02/14/2014 02:10:00*3.04*3.0397*3.0401*3.0394
02/14/2014 02:15:00*3.0397*3.0399*3.0409*3.0396
02/14/2014 02:20:00*3.0399*3.0391*3.0411*3.0391
02/14/2014 02:25:00*3.0391*3.04*3.0403*3.036
02/14/2014 02:30:00*3.04*3.0394*3.0403*3.039
02/14/2014 02:35:00*3.0394*3.0361*3.0399*3.035
02/14/2014 02:40:00*3.0361*3.0378*3.0388*3.0361
02/14/2014 02:45:00*3.0378*3.0392*3.0395*3.0374
02/14/2014 02:50:00*3.0392*3.0394*3.0399*3.0383
02/14/2014 02:55:00*3.0394*3.0388*3.0394*3.0384
02/14/2014 03:00:00*3.0388*3.0372*3.0391*3.0371
02/14/2014 03:05:00*3.0372*3.03687*3.0379*3.0357
02/14/2014 03:10:00*3.03687*3.0372*3.03783*3.03622
02/14/2014 03:15:00*3.0372*3.0353*3.0382*3.0353
02/14/2014 03:20:00*3.0353*3.0342*3.0355*3.0341
02/14/2014 03:25:00*3.0342*3.0294*3.0342*3.0287
02/14/2014 03:30:00*3.0294*3.0297*3.0317*3.0294
02/14/2014 03:35:00*3.0297*3.0281*3.0306*3.0277
02/14/2014 03:40:00*3.0281*3.03004*3.03004*3.0271
02/14/2014 03:45:00*3.03004*3.03358*3.0342*3.03004
02/14/2014 03:50:00*3.03358*3.0306*3.03408*3.0302
02/14/2014 03:55:00*3.0306*3.0303*3.03146*3.03
02/14/2014 04:00:00*3.0303*3.0309*3.0326*3.0303
02/14/2014 04:05:00*3.0309*3.0341*3.0342*3.0309
02/14/2014 04:10:00*3.0341*3.0326*3.03448*3.0322
02/14/2014 04:15:00*3.0326*3.033*3.0338*3.0319
02/14/2014 04:20:00*3.033*3.0339*3.0342*3.03272
02/14/2014 04:25:00*3.0339*3.0332*3.0345*3.0332
02/14/2014 04:30:00*3.0332*3.03496*3.0363*3.0319
02/14/2014 04:35:00*3.03496*3.0358*3.0369*3.03496
02/14/2014 04:40:00*3.0358*3.0348*3.0358*3.0343
02/14/2014 04:45:00*3.0348*3.0346*3.0363*3.0342
02/14/2014 04:50:00*3.0346*3.033*3.0353*3.0329
02/14/2014 04:55:00*3.033*3.0328*3.0335*3.0319
02/14/2014 05:00:00*3.0328*3.03239*3.0334*3.03169
02/14/2014 05:05:00*3.03239*3.03308*3.0343*3.03211
02/14/2014 05:10:00*3.03308*3.0335*3.0336*3.0323
02/14/2014 05:15:00*3.0335*3.0327*3.0336*3.0325
02/14/2014 05:20:00*3.0327*3.0341*3.0341*3.0327
02/14/2014 05:25:00*3.0341*3.03323*3.03437*3.0324
02/14/2014 05:30:00*3.03323*3.0344*3.0346*3.0327
02/14/2014 05:35:00*3.0344*3.03289*3.03494*3.03268
02/14/2014 05:40:00*3.03289*3.03221*3.03295*3.03221
02/14/2014 05:45:00*3.03221*3.03259*3.03313*3.03215
02/14/2014 05:50:00*3.03259*3.0336*3.0337*3.03245
02/14/2014 05:55:00*3.0336*3.0339*3.0341*3.0329
02/14/2014 06:00:00*3.0339*3.03401*3.03412*3.03333
02/14/2014 06:05:00*3.03401*3.0317*3.03415*3.0313
02/14/2014 06:10:00*3.0317*3.033*3.0331*3.03169
02/14/2014 06:15:00*3.033*3.0328*3.0333*3.0326
02/14/2014 06:20:00*3.0328*3.0321*3.0329*3.0321
02/14/2014 06:25:00*3.0321*3.0327*3.0327*3.03208
02/14/2014 06:30:00*3.0327*3.0336*3.0338*3.0327
02/14/2014 06:35:00*3.0336*3.0326*3.0339*3.0325
02/14/2014 06:40:00*3.0326*3.0326*3.033*3.0325
02/14/2014 06:45:00*3.0326*3.03029*3.0326*3.03
02/14/2014 06:50:00*3.03029*3.03257*3.03257*3.03029
02/14/2014 06:55:00*3.03257*3.0321*3.0327*3.0318
02/14/2014 07:00:00*3.0321*3.03*3.033*3.0287
02/14/2014 07:05:00*3.03*3.02833*3.03055*3.02753
02/14/2014 07:10:00*3.02833*3.02789*3.02859*3.0276
02/14/2014 07:15:00*3.02789*3.02802*3.02827*3.0271
02/14/2014 07:20:00*3.02802*3.027*3.0281*3.0268
02/14/2014 07:25:00*3.027*3.0273*3.0274*3.02646
02/14/2014 07:30:00*3.0273*3.02628*3.0276*3.0258
02/14/2014 07:35:00*3.02628*3.0266*3.0275*3.0261
02/14/2014 07:40:00*3.0266*3.0265*3.0271*3.0261
02/14/2014 07:45:00*3.0265*3.0269*3.0271*3.0264
02/14/2014 07:50:00*3.0269*3.0266*3.0274*3.0265
02/14/2014 07:55:00*3.0266*3.0259*3.0272*3.0259
02/14/2014 08:00:00*3.0259*3.0253*3.0269*3.0253
02/14/2014 08:05:00*3.0253*3.0283*3.0283*3.0253
02/14/2014 08:10:00*3.0283*3.0282*3.0304*3.0278
02/14/2014 08:15:00*3.0282*3.0264*3.0284*3.0263
02/14/2014 08:20:00*3.0264*3.0268*3.0273*3.0261
02/14/2014 08:25:00*3.0268*3.0273*3.0283*3.0265
02/14/2014 08:30:00*3.0273*3.02569*3.0274*3.02569
02/14/2014 08:35:00*3.02569*3.0255*3.0267*3.0245
02/14/2014 08:40:00*3.0255*3.026*3.027*3.0242
02/14/2014 08:45:00*3.026*3.0278*3.029*3.0254
02/14/2014 08:50:00*3.0278*3.0275*3.0285*3.027
02/14/2014 08:55:00*3.0275*3.0293*3.0305*3.0275
02/14/2014 09:00:00*3.0293*3.0308*3.0313*3.029
02/14/2014 09:05:00*3.0308*3.0308*3.0316*3.0306
02/14/2014 09:10:00*3.0308*3.0307*3.0312*3.0301
02/14/2014 09:15:00*3.0307*3.0305*3.0315*3.0305
02/14/2014 09:20:00*3.0305*3.0307*3.0311*3.0281
02/14/2014 09:25:00*3.0307*3.0291*3.0308*3.0278
02/14/2014 09:30:00*3.0291*3.0298*3.0298*3.0278
02/14/2014 09:35:00*3.0298*3.0301*3.0302*3.0286
02/14/2014 09:40:00*3.0301*3.0305*3.0313*3.0299
02/14/2014 09:45:00*3.0305*3.0303*3.0305*3.0289
02/14/2014 09:50:00*3.0303*3.03*3.0305*3.0295
02/14/2014 09:55:00*3.03*3.03048*3.03067*3.02903
02/14/2014 10:00:00*3.03048*3.03087*3.03252*3.03048
02/14/2014 10:05:00*3.03087*3.03046*3.0314*3.0295
02/14/2014 10:10:00*3.03046*3.0303*3.03254*3.0296
02/14/2014 10:15:00*3.0303*3.0289*3.03086*3.0287
02/14/2014 10:20:00*3.0289*3.0287*3.0292*3.0286
02/14/2014 10:25:00*3.0287*3.0287*3.0296*3.028
02/14/2014 10:30:00*3.0287*3.02805*3.02956*3.0273
02/14/2014 10:35:00*3.02805*3.0287*3.0288*3.0275
02/14/2014 10:40:00*3.0287*3.0289*3.0293*3.0283
02/14/2014 10:45:00*3.0289*3.0301*3.0304*3.0287
02/14/2014 10:50:00*3.0301*3.0299*3.0311*3.0295
02/14/2014 10:55:00*3.0299*3.03058*3.03058*3.0298
02/14/2014 11:00:00*3.03058*3.0301*3.03097*3.0298
02/14/2014 11:05:00*3.0301*3.0301*3.0304*3.0299
02/14/2014 11:10:00*3.0301*3.0302*3.0313*3.03
02/14/2014 11:15:00*3.0302*3.0295*3.0305*3.0294
02/14/2014 11:20:00*3.0295*3.0297*3.0298*3.029
02/14/2014 11:25:00*3.0297*3.0295*3.0298*3.0292
02/14/2014 11:30:00*3.0295*3.0289*3.0298*3.0288
02/14/2014 11:35:00*3.0289*3.0289*3.029*3.0286
02/14/2014 11:40:00*3.0289*3.0285*3.0292*3.0284
02/14/2014 11:45:00*3.0285*3.028*3.0288*3.028
02/14/2014 11:50:00*3.028*3.0283*3.0287*3.0279
02/14/2014 11:55:00*3.0283*3.0284*3.0288*3.0282
02/14/2014 12:00:00*3.0284*3.0291*3.0293*3.0284
02/14/2014 12:05:00*3.0291*3.0291*3.0291*3.02854
02/14/2014 12:10:00*3.0291*3.0292*3.0292*3.0291
02/14/2014 12:15:00*3.0292*3.0287*3.0292*3.0286
02/14/2014 12:20:00*3.0287*3.0285*3.0287*3.0284
02/14/2014 12:25:00*3.0285*3.0275*3.0287*3.0275
02/14/2014 12:30:00*3.0275*3.0275*3.0278*3.0275
02/14/2014 12:35:00*3.0275*3.0269*3.0276*3.0269
02/14/2014 12:40:00*3.0269*3.0269*3.0271*3.0268
02/14/2014 12:45:00*3.0269*3.0267*3.0274*3.0267
02/14/2014 12:50:00*3.0267*3.0268*3.0268*3.0266
02/14/2014 12:55:00*3.0268*3.0263*3.0268*3.0263
02/14/2014 13:00:00*3.0263*3.0268*3.0268*3.0263
02/14/2014 13:05:00*3.0268*3.0258*3.0268*3.0258
02/14/2014 13:10:00*3.0258*3.02662*3.02662*3.0258
02/14/2014 13:15:00*3.02662*3.02647*3.02663*3.02642
02/14/2014 13:20:00*3.02647*3.0264*3.02666*3.0264
02/14/2014 13:25:00*3.0264*3.0264*3.0266*3.0262
02/14/2014 13:30:00*3.0264*3.02553*3.0264*3.02544
02/14/2014 13:35:00*3.02553*3.02543*3.0256*3.0247
02/14/2014 13:40:00*3.02543*3.02539*3.02543*3.02512
02/14/2014 13:45:00*3.02539*3.02578*3.02578*3.0252
02/14/2014 13:50:00*3.02578*3.0258*3.02598*3.02578
02/14/2014 13:55:00*3.0258*3.02611*3.02611*3.0254
02/14/2014 14:00:00*3.02611*3.0256*3.02611*3.0255
02/14/2014 14:05:00*3.0256*3.0254*3.0258*3.0253
02/14/2014 14:10:00*3.0254*3.0258*3.0259*3.0254
02/14/2014 14:15:00*3.0258*3.0259*3.0261*3.0258
02/14/2014 14:20:00*3.0259*3.0256*3.026*3.0252
02/14/2014 14:25:00*3.0256*3.0258*3.0259*3.0253
02/14/2014 14:30:00*3.0258*3.0257*3.0258*3.0257
02/14/2014 14:35:00*3.0257*3.0258*3.0258*3.0256
02/14/2014 14:40:00*3.0258*3.0253*3.0258*3.0251
02/14/2014 14:45:00*3.0253*3.0254*3.0254*3.0249
02/14/2014 14:50:00*3.0254*3.0253*3.0255*3.0253
02/14/2014 14:55:00*3.0253*3.0253*3.0255*3.0249
02/14/2014 15:00:00*3.0253*3.0255*3.0255*3.0248
02/14/2014 15:05:00*3.0255*3.0254*3.0256*3.0251
02/14/2014 15:10:00*3.0254*3.0253*3.0254*3.0251
02/14/2014 15:15:00*3.0253*3.025*3.0254*3.025
02/14/2014 15:20:00*3.025*3.0251*3.0254*3.025
02/14/2014 15:25:00*3.0251*3.0252*3.0259*3.025
02/14/2014 15:30:00*3.0252*3.0251*3.0252*3.0251
02/14/2014 15:35:00*3.0251*3.0248*3.0252*3.0244
02/14/2014 15:40:00*3.0248*3.0251*3.0251*3.0244
02/14/2014 15:45:00*3.0251*3.0247*3.0251*3.0243
02/14/2014 15:50:00*3.0247*3.0244*3.0247*3.0242
02/14/2014 15:55:00*3.0244*3.0247*3.0247*3.0244
02/14/2014 16:00:00*3.0247*3.0249*3.025*3.0244
02/14/2014 16:05:00*3.0249*3.0238*3.0252*3.0238
02/14/2014 16:10:00*3.0238*3.0237*3.0239*3.0237
02/14/2014 16:15:00*3.0237*3.024*3.024*3.0235
02/14/2014 16:20:00*3.024*3.0238*3.0241*3.0237
02/14/2014 16:25:00*3.0238*3.0237*3.0243*3.0232
02/14/2014 16:30:00*3.0237*3.0236*3.0237*3.023
02/14/2014 16:35:00*3.0236*3.0234*3.0236*3.0234
02/14/2014 16:40:00*3.0234*3.0234*3.0234*3.0234
02/14/2014 16:45:00*3.0234*3.0234*3.0234*3.0234
02/14/2014 16:50:00*3.0234*3.0234*3.0234*3.0234
02/14/2014 16:55:00*3.0234*3.0234*3.0234*3.0234
