02/12/2014 17:05:00*3.05848*3.05848*3.05848*3.05848
02/12/2014 17:10:00*3.05848*3.05848*3.05848*3.05848
02/12/2014 17:15:00*3.05848*3.05848*3.05848*3.05848
02/12/2014 17:20:00*3.05848*3.05848*3.05848*3.05848
02/12/2014 17:25:00*3.05848*3.05848*3.05848*3.05848
02/12/2014 17:30:00*3.05848*3.05848*3.05848*3.05848
02/12/2014 17:35:00*3.05848*3.05848*3.05848*3.05848
02/12/2014 17:40:00*3.05848*3.0565*3.05848*3.056
02/12/2014 17:45:00*3.0565*3.0565*3.0565*3.0565
02/12/2014 17:50:00*3.0565*3.0565*3.0565*3.0565
02/12/2014 17:55:00*3.0565*3.05588*3.0565*3.05588
02/12/2014 18:00:00*3.05588*3.05656*3.05679*3.05588
02/12/2014 18:05:00*3.05656*3.0577*3.0577*3.05656
02/12/2014 18:10:00*3.0577*3.0579*3.0581*3.0576
02/12/2014 18:15:00*3.0579*3.0576*3.0583*3.0576
02/12/2014 18:20:00*3.0576*3.0582*3.0582*3.0575
02/12/2014 18:25:00*3.0582*3.0594*3.0595*3.0578
02/12/2014 18:30:00*3.0594*3.0593*3.0599*3.059
02/12/2014 18:35:00*3.0593*3.0589*3.0593*3.0589
02/12/2014 18:40:00*3.0589*3.0589*3.059*3.0587
02/12/2014 18:45:00*3.0589*3.0594*3.0594*3.0587
02/12/2014 18:50:00*3.0594*3.0592*3.0594*3.0587
02/12/2014 18:55:00*3.0592*3.059*3.0592*3.0585
02/12/2014 19:00:00*3.059*3.0592*3.0592*3.059
02/12/2014 19:05:00*3.0592*3.0594*3.0594*3.0592
02/12/2014 19:10:00*3.0594*3.0594*3.0594*3.0592
02/12/2014 19:15:00*3.0594*3.059*3.0594*3.059
02/12/2014 19:20:00*3.059*3.0589*3.0591*3.0589
02/12/2014 19:25:00*3.0589*3.0588*3.0589*3.0586
02/12/2014 19:30:00*3.0588*3.0589*3.0592*3.0587
02/12/2014 19:35:00*3.0589*3.058*3.0589*3.0578
02/12/2014 19:40:00*3.058*3.058*3.0581*3.0574
02/12/2014 19:45:00*3.058*3.0577*3.058*3.0573
02/12/2014 19:50:00*3.0577*3.057*3.0578*3.057
02/12/2014 19:55:00*3.057*3.0572*3.0574*3.057
02/12/2014 20:00:00*3.0572*3.0568*3.0573*3.0568
02/12/2014 20:05:00*3.0568*3.0567*3.0572*3.0566
02/12/2014 20:10:00*3.0567*3.0568*3.0569*3.0567
02/12/2014 20:15:00*3.0568*3.0569*3.0571*3.0568
02/12/2014 20:20:00*3.0569*3.0568*3.0569*3.0568
02/12/2014 20:25:00*3.0568*3.0561*3.0569*3.056
02/12/2014 20:30:00*3.0561*3.0563*3.0564*3.0561
02/12/2014 20:35:00*3.0563*3.0559*3.0565*3.0559
02/12/2014 20:40:00*3.0559*3.0559*3.0563*3.0559
02/12/2014 20:45:00*3.0559*3.0556*3.0559*3.0554
02/12/2014 20:50:00*3.0556*3.0558*3.0559*3.0554
02/12/2014 20:55:00*3.0558*3.0553*3.0558*3.0553
02/12/2014 21:00:00*3.0553*3.0554*3.0557*3.0552
02/12/2014 21:05:00*3.0554*3.0548*3.0554*3.0542
02/12/2014 21:10:00*3.0548*3.0547*3.0548*3.0545
02/12/2014 21:15:00*3.0547*3.0551*3.0551*3.0547
02/12/2014 21:20:00*3.0551*3.0549*3.0551*3.0549
02/12/2014 21:25:00*3.0549*3.0549*3.0549*3.0549
02/12/2014 21:30:00*3.0549*3.0544*3.0549*3.0544
02/12/2014 21:35:00*3.0544*3.0545*3.0545*3.0544
02/12/2014 21:40:00*3.0545*3.0538*3.0545*3.0538
02/12/2014 21:45:00*3.0538*3.054*3.054*3.0538
02/12/2014 21:50:00*3.054*3.054*3.054*3.054
02/12/2014 21:55:00*3.054*3.054*3.054*3.054
02/12/2014 22:00:00*3.054*3.0534*3.054*3.0534
02/12/2014 22:05:00*3.0534*3.0537*3.0537*3.0534
02/12/2014 22:10:00*3.0537*3.0536*3.0537*3.0536
02/12/2014 22:15:00*3.0536*3.0537*3.0538*3.0536
02/12/2014 22:20:00*3.0537*3.0538*3.0538*3.0537
02/12/2014 22:25:00*3.0538*3.0534*3.0538*3.0533
02/12/2014 22:30:00*3.0534*3.0536*3.0536*3.0534
02/12/2014 22:35:00*3.0536*3.0534*3.0536*3.0532
02/12/2014 22:40:00*3.0534*3.0534*3.0534*3.0534
02/12/2014 22:45:00*3.0534*3.0536*3.0536*3.0533
02/12/2014 22:50:00*3.0536*3.0536*3.0536*3.0536
02/12/2014 22:55:00*3.0536*3.0534*3.0536*3.0533
02/12/2014 23:00:00*3.0534*3.0532*3.0534*3.053
02/12/2014 23:05:00*3.0532*3.0535*3.0535*3.0532
02/12/2014 23:10:00*3.0535*3.0541*3.0541*3.0535
02/12/2014 23:15:00*3.0541*3.0541*3.0541*3.0541
02/12/2014 23:20:00*3.0541*3.0541*3.0541*3.0541
02/12/2014 23:25:00*3.0541*3.0535*3.0541*3.0535
02/12/2014 23:30:00*3.0535*3.05476*3.05476*3.0535
02/12/2014 23:35:00*3.05476*3.0548*3.0548*3.05476
02/12/2014 23:40:00*3.0548*3.0547*3.0548*3.0547
02/12/2014 23:45:00*3.0547*3.05474*3.05474*3.0547
02/12/2014 23:50:00*3.05474*3.0547*3.05475*3.0547
02/12/2014 23:55:00*3.0547*3.0547*3.0547*3.0547
02/13/2014 00:00:00*3.0547*3.0547*3.0547*3.0547
02/13/2014 00:05:00*3.0547*3.0561*3.0561*3.0547
02/13/2014 00:10:00*3.0561*3.0561*3.0561*3.0561
02/13/2014 00:15:00*3.0561*3.0561*3.0561*3.0561
02/13/2014 00:20:00*3.0561*3.0561*3.0561*3.0561
02/13/2014 00:25:00*3.0561*3.0561*3.0561*3.0561
02/13/2014 00:30:00*3.0561*3.0561*3.0561*3.0561
02/13/2014 00:35:00*3.0561*3.0561*3.0561*3.0561
02/13/2014 00:40:00*3.0561*3.0561*3.0561*3.0561
02/13/2014 00:45:00*3.0561*3.0561*3.0561*3.0561
02/13/2014 00:50:00*3.0561*3.0561*3.0561*3.0561
02/13/2014 00:55:00*3.0561*3.05603*3.05624*3.0555
02/13/2014 01:00:00*3.05603*3.05591*3.05603*3.05558
02/13/2014 01:05:00*3.05591*3.05569*3.056*3.05523
02/13/2014 01:10:00*3.05569*3.05524*3.05569*3.05524
02/13/2014 01:15:00*3.05524*3.05287*3.05544*3.0523
02/13/2014 01:20:00*3.05287*3.05322*3.05322*3.05261
02/13/2014 01:25:00*3.05322*3.05302*3.05322*3.05278
02/13/2014 01:30:00*3.05302*3.05302*3.05302*3.05302
02/13/2014 01:35:00*3.05302*3.0541*3.0541*3.05302
02/13/2014 01:40:00*3.0541*3.054*3.0545*3.0535
02/13/2014 01:45:00*3.054*3.0547*3.0548*3.0535
02/13/2014 01:50:00*3.0547*3.0558*3.0558*3.0546
02/13/2014 01:55:00*3.0558*3.0568*3.0577*3.0558
02/13/2014 02:00:00*3.0568*3.05805*3.05832*3.0568
02/13/2014 02:05:00*3.05805*3.05711*3.05805*3.057
02/13/2014 02:10:00*3.05711*3.0571*3.0574*3.05665
02/13/2014 02:15:00*3.0571*3.0559*3.0572*3.0557
02/13/2014 02:20:00*3.0559*3.0557*3.0564*3.0549
02/13/2014 02:25:00*3.0557*3.05633*3.0568*3.0555
02/13/2014 02:30:00*3.05633*3.053*3.05651*3.0529
02/13/2014 02:35:00*3.053*3.05496*3.0557*3.0526
02/13/2014 02:40:00*3.05496*3.05581*3.05606*3.0542
02/13/2014 02:45:00*3.05581*3.05695*3.05705*3.0557
02/13/2014 02:50:00*3.05695*3.0566*3.05742*3.0545
02/13/2014 02:55:00*3.0566*3.0576*3.05832*3.05651
02/13/2014 03:00:00*3.0576*3.0586*3.0587*3.0576
02/13/2014 03:05:00*3.0586*3.05809*3.0596*3.057
02/13/2014 03:10:00*3.05809*3.0579*3.05831*3.0574
02/13/2014 03:15:00*3.0579*3.0585*3.0595*3.0575
02/13/2014 03:20:00*3.0585*3.06023*3.061*3.05835
02/13/2014 03:25:00*3.06023*3.058*3.0607*3.0573
02/13/2014 03:30:00*3.058*3.05843*3.059*3.0576
02/13/2014 03:35:00*3.05843*3.0578*3.0599*3.0576
02/13/2014 03:40:00*3.0578*3.0588*3.05915*3.0578
02/13/2014 03:45:00*3.0588*3.05797*3.0588*3.0566
02/13/2014 03:50:00*3.05797*3.0581*3.05842*3.057
02/13/2014 03:55:00*3.0581*3.05857*3.05917*3.05808
02/13/2014 04:00:00*3.05857*3.0582*3.05869*3.0575
02/13/2014 04:05:00*3.0582*3.0598*3.0604*3.0582
02/13/2014 04:10:00*3.0598*3.0621*3.0621*3.0597
02/13/2014 04:15:00*3.0621*3.0641*3.0641*3.0618
02/13/2014 04:20:00*3.0641*3.0627*3.0651*3.0623
02/13/2014 04:25:00*3.0627*3.055*3.0628*3.0526
02/13/2014 04:30:00*3.055*3.0561*3.0571*3.0546
02/13/2014 04:35:00*3.0561*3.0538*3.0561*3.0523
02/13/2014 04:40:00*3.0538*3.0537*3.0546*3.0523
02/13/2014 04:45:00*3.0537*3.0525*3.0551*3.0525
02/13/2014 04:50:00*3.0525*3.0512*3.0532*3.0502
02/13/2014 04:55:00*3.0512*3.0532*3.0539*3.0504
02/13/2014 05:00:00*3.0532*3.0519*3.0534*3.051
02/13/2014 05:05:00*3.0519*3.05143*3.0531*3.05
02/13/2014 05:10:00*3.05143*3.0523*3.05331*3.05143
02/13/2014 05:15:00*3.0523*3.0527*3.05366*3.05205
02/13/2014 05:20:00*3.0527*3.05218*3.05278*3.0516
02/13/2014 05:25:00*3.05218*3.0518*3.05228*3.0512
02/13/2014 05:30:00*3.0518*3.05095*3.05219*3.0509
02/13/2014 05:35:00*3.05095*3.05138*3.05138*3.0492
02/13/2014 05:40:00*3.05138*3.05202*3.05255*3.0504
02/13/2014 05:45:00*3.05202*3.0523*3.05273*3.05187
02/13/2014 05:50:00*3.0523*3.0517*3.05327*3.0516
02/13/2014 05:55:00*3.0517*3.05197*3.05213*3.0507
02/13/2014 06:00:00*3.05197*3.0526*3.0552*3.05197
02/13/2014 06:05:00*3.0526*3.0529*3.05415*3.0518
02/13/2014 06:10:00*3.0529*3.05596*3.0562*3.0527
02/13/2014 06:15:00*3.05596*3.054*3.05657*3.054
02/13/2014 06:20:00*3.054*3.0552*3.0566*3.0537
02/13/2014 06:25:00*3.0552*3.051*3.0552*3.0509
02/13/2014 06:30:00*3.051*3.0528*3.0528*3.0501
02/13/2014 06:35:00*3.0528*3.0501*3.053*3.0498
02/13/2014 06:40:00*3.0501*3.0502*3.0506*3.0498
02/13/2014 06:45:00*3.0502*3.05047*3.05125*3.0497
02/13/2014 06:50:00*3.05047*3.04975*3.0506*3.04968
02/13/2014 06:55:00*3.04975*3.0504*3.05068*3.0495
02/13/2014 07:00:00*3.0504*3.0498*3.05066*3.0493
02/13/2014 07:05:00*3.0498*3.0491*3.0498*3.0485
02/13/2014 07:10:00*3.0491*3.0485*3.0493*3.04837
02/13/2014 07:15:00*3.0485*3.05*3.0503*3.0485
02/13/2014 07:20:00*3.05*3.0489*3.05*3.0488
02/13/2014 07:25:00*3.0489*3.0485*3.0491*3.0481
02/13/2014 07:30:00*3.0485*3.0477*3.0487*3.0476
02/13/2014 07:35:00*3.0477*3.0495*3.0503*3.0475
02/13/2014 07:40:00*3.0495*3.04919*3.0503*3.04878
02/13/2014 07:45:00*3.04919*3.0486*3.0497*3.0486
02/13/2014 07:50:00*3.0486*3.04921*3.04938*3.04855
02/13/2014 07:55:00*3.04921*3.04922*3.0496*3.04888
02/13/2014 08:00:00*3.04922*3.04791*3.05003*3.04781
02/13/2014 08:05:00*3.04791*3.04685*3.04801*3.0468
02/13/2014 08:10:00*3.04685*3.0478*3.04796*3.0465
02/13/2014 08:15:00*3.0478*3.04747*3.04825*3.0459
02/13/2014 08:20:00*3.04747*3.04772*3.0483*3.04738
02/13/2014 08:25:00*3.04772*3.0474*3.04811*3.04713
02/13/2014 08:30:00*3.0474*3.0476*3.0488*3.04712
02/13/2014 08:35:00*3.0476*3.0465*3.049*3.0436
02/13/2014 08:40:00*3.0465*3.0454*3.0476*3.0433
02/13/2014 08:45:00*3.0454*3.0454*3.0478*3.0435
02/13/2014 08:50:00*3.0454*3.0472*3.0475*3.0441
02/13/2014 08:55:00*3.0472*3.0463*3.0475*3.0463
02/13/2014 09:00:00*3.0463*3.0475*3.0475*3.046
02/13/2014 09:05:00*3.0475*3.0467*3.0478*3.0463
02/13/2014 09:10:00*3.0467*3.0451*3.0468*3.0448
02/13/2014 09:15:00*3.0451*3.0441*3.046*3.0439
02/13/2014 09:20:00*3.0441*3.04705*3.04747*3.0439
02/13/2014 09:25:00*3.04705*3.04731*3.0479*3.04672
02/13/2014 09:30:00*3.04731*3.0494*3.0494*3.04706
02/13/2014 09:35:00*3.0494*3.0463*3.04967*3.0459
02/13/2014 09:40:00*3.0463*3.04683*3.04765*3.0455
02/13/2014 09:45:00*3.04683*3.04554*3.04705*3.0453
02/13/2014 09:50:00*3.04554*3.04545*3.0466*3.0452
02/13/2014 09:55:00*3.04545*3.0454*3.0459*3.0439
02/13/2014 10:00:00*3.0454*3.04535*3.0459*3.0437
02/13/2014 10:05:00*3.04535*3.0423*3.0459*3.0423
02/13/2014 10:10:00*3.0423*3.04304*3.04305*3.0403
02/13/2014 10:15:00*3.04304*3.0439*3.0443*3.0425
02/13/2014 10:20:00*3.0439*3.043*3.0447*3.0423
02/13/2014 10:25:00*3.043*3.04422*3.04465*3.043
02/13/2014 10:30:00*3.04422*3.0454*3.0461*3.04388
02/13/2014 10:35:00*3.0454*3.044*3.04583*3.044
02/13/2014 10:40:00*3.044*3.0444*3.0452*3.044
02/13/2014 10:45:00*3.0444*3.04475*3.0449*3.0437
02/13/2014 10:50:00*3.04475*3.0443*3.04526*3.0442
02/13/2014 10:55:00*3.0443*3.0442*3.04561*3.0438
02/13/2014 11:00:00*3.0442*3.0446*3.045*3.0433
02/13/2014 11:05:00*3.0446*3.0439*3.0446*3.0433
02/13/2014 11:10:00*3.0439*3.04347*3.0439*3.0433
02/13/2014 11:15:00*3.04347*3.0439*3.04453*3.04339
02/13/2014 11:20:00*3.0439*3.04457*3.0452*3.0439
02/13/2014 11:25:00*3.04457*3.04394*3.04473*3.04374
02/13/2014 11:30:00*3.04394*3.04319*3.04394*3.0424
02/13/2014 11:35:00*3.04319*3.04323*3.04388*3.043
02/13/2014 11:40:00*3.04323*3.04367*3.04378*3.04322
02/13/2014 11:45:00*3.04367*3.04586*3.04646*3.04367
02/13/2014 11:50:00*3.04586*3.04648*3.04676*3.04578
02/13/2014 11:55:00*3.04648*3.0459*3.0469*3.0458
02/13/2014 12:00:00*3.0459*3.04562*3.0459*3.0451
02/13/2014 12:05:00*3.04562*3.04603*3.04615*3.04562
02/13/2014 12:10:00*3.04603*3.0465*3.0465*3.04576
02/13/2014 12:15:00*3.0465*3.04661*3.04682*3.046
02/13/2014 12:20:00*3.04661*3.04713*3.0473*3.0461
02/13/2014 12:25:00*3.04713*3.04626*3.04723*3.04626
02/13/2014 12:30:00*3.04626*3.04589*3.04662*3.04578
02/13/2014 12:35:00*3.04589*3.04619*3.04625*3.0457
02/13/2014 12:40:00*3.04619*3.04635*3.0464*3.04607
02/13/2014 12:45:00*3.04635*3.04652*3.04657*3.04624
02/13/2014 12:50:00*3.04652*3.04608*3.04652*3.04602
02/13/2014 12:55:00*3.04608*3.04593*3.04608*3.0457
02/13/2014 13:00:00*3.04593*3.04337*3.04601*3.0419
02/13/2014 13:05:00*3.04337*3.04318*3.04428*3.04282
02/13/2014 13:10:00*3.04318*3.04372*3.0443*3.04284
02/13/2014 13:15:00*3.04372*3.04471*3.04471*3.04338
02/13/2014 13:20:00*3.04471*3.04453*3.0451*3.04376
02/13/2014 13:25:00*3.04453*3.04422*3.04459*3.04422
02/13/2014 13:30:00*3.04422*3.04345*3.04427*3.04293
02/13/2014 13:35:00*3.04345*3.04156*3.04388*3.0415
02/13/2014 13:40:00*3.04156*3.04104*3.04156*3.04104
02/13/2014 13:45:00*3.04104*3.0414*3.0415*3.04057
02/13/2014 13:50:00*3.0414*3.042*3.04406*3.0412
02/13/2014 13:55:00*3.042*3.0415*3.042*3.0411
02/13/2014 14:00:00*3.0415*3.0409*3.0415*3.0409
02/13/2014 14:05:00*3.0409*3.0417*3.0417*3.0409
02/13/2014 14:10:00*3.0417*3.0414*3.0419*3.0414
02/13/2014 14:15:00*3.0414*3.0416*3.0418*3.0411
02/13/2014 14:20:00*3.0416*3.0415*3.0418*3.0414
02/13/2014 14:25:00*3.0415*3.0417*3.0418*3.0415
02/13/2014 14:30:00*3.0417*3.0419*3.0419*3.0415
02/13/2014 14:35:00*3.0419*3.0419*3.0419*3.0414
02/13/2014 14:40:00*3.0419*3.04154*3.04213*3.04154
02/13/2014 14:45:00*3.04154*3.04121*3.04154*3.04121
02/13/2014 14:50:00*3.04121*3.04111*3.04171*3.041
02/13/2014 14:55:00*3.04111*3.04143*3.04165*3.0408
02/13/2014 15:00:00*3.04143*3.04121*3.04154*3.0412
02/13/2014 15:05:00*3.04121*3.04131*3.0416*3.0409
02/13/2014 15:10:00*3.04131*3.04115*3.04131*3.0407
02/13/2014 15:15:00*3.04115*3.04069*3.04149*3.04069
02/13/2014 15:20:00*3.04069*3.0409*3.04099*3.04063
02/13/2014 15:25:00*3.0409*3.0403*3.04101*3.0403
02/13/2014 15:30:00*3.0403*3.03932*3.04057*3.0393
02/13/2014 15:35:00*3.03932*3.03991*3.03991*3.03932
02/13/2014 15:40:00*3.03991*3.03945*3.03991*3.03914
02/13/2014 15:45:00*3.03945*3.0393*3.03957*3.0388
02/13/2014 15:50:00*3.0393*3.03957*3.03995*3.0393
02/13/2014 15:55:00*3.03957*3.0396*3.03985*3.0393
02/13/2014 16:00:00*3.0396*3.03967*3.03976*3.0387
02/13/2014 16:05:00*3.03967*3.04022*3.04038*3.03967
02/13/2014 16:10:00*3.04022*3.04033*3.04043*3.04021
02/13/2014 16:15:00*3.04033*3.0404*3.04041*3.04019
02/13/2014 16:20:00*3.0404*3.04008*3.04052*3.04008
02/13/2014 16:25:00*3.04008*3.04005*3.04008*3.0397
02/13/2014 16:30:00*3.04005*3.04014*3.04016*3.04003
02/13/2014 16:35:00*3.04014*3.0403*3.0405*3.04014
02/13/2014 16:40:00*3.0403*3.0402*3.0403*3.0402
02/13/2014 16:45:00*3.0402*3.0399*3.0402*3.0398
02/13/2014 16:50:00*3.0399*3.0398*3.04*3.0397
02/13/2014 16:55:00*3.0398*3.04*3.0402*3.0398
02/13/2014 17:00:00*3.04*3.039*3.0401*3.039
