02/11/2014 17:05:00*3.05546*3.05594*3.05634*3.05546
02/11/2014 17:10:00*3.05594*3.05582*3.05594*3.05582
02/11/2014 17:15:00*3.05582*3.0564*3.0564*3.05582
02/11/2014 17:20:00*3.0564*3.05581*3.0564*3.05581
02/11/2014 17:25:00*3.05581*3.0558*3.05581*3.05559
02/11/2014 17:30:00*3.0558*3.0553*3.05653*3.0553
02/11/2014 17:35:00*3.0553*3.05527*3.0553*3.05527
02/11/2014 17:40:00*3.05527*3.05541*3.0556*3.05527
02/11/2014 17:45:00*3.05541*3.0555*3.0555*3.05541
02/11/2014 17:50:00*3.0555*3.056*3.0561*3.0553
02/11/2014 17:55:00*3.056*3.0562*3.0562*3.0555
02/11/2014 18:00:00*3.0562*3.0559*3.0562*3.0559
02/11/2014 18:05:00*3.0559*3.0574*3.0574*3.0559
02/11/2014 18:10:00*3.0574*3.0573*3.0574*3.0573
02/11/2014 18:15:00*3.0573*3.0573*3.0573*3.0571
02/11/2014 18:20:00*3.0573*3.0573*3.0574*3.0573
02/11/2014 18:25:00*3.0573*3.0572*3.0573*3.0572
02/11/2014 18:30:00*3.0572*3.0574*3.0574*3.0571
02/11/2014 18:35:00*3.0574*3.0573*3.0576*3.0573
02/11/2014 18:40:00*3.0573*3.0572*3.0574*3.0571
02/11/2014 18:45:00*3.0572*3.0573*3.0575*3.0572
02/11/2014 18:50:00*3.0573*3.0573*3.0573*3.0572
02/11/2014 18:55:00*3.0573*3.0575*3.0576*3.0569
02/11/2014 19:00:00*3.0575*3.0572*3.0576*3.0571
02/11/2014 19:05:00*3.0572*3.0574*3.0575*3.0571
02/11/2014 19:10:00*3.0574*3.0572*3.0575*3.0572
02/11/2014 19:15:00*3.0572*3.0571*3.0572*3.057
02/11/2014 19:20:00*3.0571*3.0578*3.0578*3.0571
02/11/2014 19:25:00*3.0578*3.0592*3.0593*3.0577
02/11/2014 19:30:00*3.0592*3.0587*3.0595*3.0587
02/11/2014 19:35:00*3.0587*3.0589*3.059*3.0587
02/11/2014 19:40:00*3.0589*3.0587*3.0589*3.0586
02/11/2014 19:45:00*3.0587*3.0584*3.0587*3.0584
02/11/2014 19:50:00*3.0584*3.0583*3.0584*3.0582
02/11/2014 19:55:00*3.0583*3.0581*3.0585*3.058
02/11/2014 20:00:00*3.0581*3.0577*3.0581*3.0577
02/11/2014 20:05:00*3.0577*3.0577*3.0577*3.0576
02/11/2014 20:10:00*3.0577*3.0578*3.0578*3.0577
02/11/2014 20:15:00*3.0578*3.0575*3.0578*3.0573
02/11/2014 20:20:00*3.0575*3.0577*3.0577*3.0575
02/11/2014 20:25:00*3.0577*3.0581*3.0581*3.0576
02/11/2014 20:30:00*3.0581*3.0581*3.0584*3.0581
02/11/2014 20:35:00*3.0581*3.0583*3.0585*3.0581
02/11/2014 20:40:00*3.0583*3.0583*3.0585*3.0581
02/11/2014 20:45:00*3.0583*3.0578*3.0584*3.0578
02/11/2014 20:50:00*3.0578*3.0586*3.0588*3.0577
02/11/2014 20:55:00*3.0586*3.0579*3.059*3.0579
02/11/2014 21:00:00*3.0579*3.05611*3.0582*3.05611
02/11/2014 21:05:00*3.05611*3.0579*3.0586*3.05611
02/11/2014 21:10:00*3.0579*3.05781*3.0586*3.0574
02/11/2014 21:15:00*3.05781*3.0583*3.0583*3.0575
02/11/2014 21:20:00*3.0583*3.0585*3.0585*3.058
02/11/2014 21:25:00*3.0585*3.0586*3.0586*3.0582
02/11/2014 21:30:00*3.0586*3.0582*3.0586*3.0582
02/11/2014 21:35:00*3.0582*3.0582*3.05861*3.0582
02/11/2014 21:40:00*3.0582*3.05852*3.05866*3.0582
02/11/2014 21:45:00*3.05852*3.05833*3.05852*3.05833
02/11/2014 21:50:00*3.05833*3.05909*3.05927*3.05832
02/11/2014 21:55:00*3.05909*3.0593*3.0593*3.05909
02/11/2014 22:00:00*3.0593*3.05925*3.0593*3.0592
02/11/2014 22:05:00*3.05925*3.05846*3.05925*3.05846
02/11/2014 22:10:00*3.05846*3.05813*3.05846*3.05813
02/11/2014 22:15:00*3.05813*3.0582*3.0583*3.05813
02/11/2014 22:20:00*3.0582*3.05832*3.05832*3.0582
02/11/2014 22:25:00*3.05832*3.0587*3.0587*3.0581
02/11/2014 22:30:00*3.0587*3.0586*3.0589*3.0586
02/11/2014 22:35:00*3.0586*3.05843*3.0588*3.05843
02/11/2014 22:40:00*3.05843*3.05843*3.05843*3.05843
02/11/2014 22:45:00*3.05843*3.0591*3.0591*3.05825
02/11/2014 22:50:00*3.0591*3.05909*3.0592*3.05891
02/11/2014 22:55:00*3.05909*3.05891*3.0591*3.0589
02/11/2014 23:00:00*3.05891*3.05892*3.05909*3.05891
02/11/2014 23:05:00*3.05892*3.05892*3.05909*3.05892
02/11/2014 23:10:00*3.05892*3.05925*3.05925*3.05892
02/11/2014 23:15:00*3.05925*3.05931*3.06037*3.05915
02/11/2014 23:20:00*3.05931*3.0592*3.05934*3.05916
02/11/2014 23:25:00*3.0592*3.05914*3.0592*3.05897
02/11/2014 23:30:00*3.05914*3.059*3.0592*3.05897
02/11/2014 23:35:00*3.059*3.0593*3.0595*3.059
02/11/2014 23:40:00*3.0593*3.05955*3.05955*3.0591
02/11/2014 23:45:00*3.05955*3.0594*3.05955*3.0594
02/11/2014 23:50:00*3.0594*3.05937*3.0594*3.05937
02/11/2014 23:55:00*3.05937*3.0591*3.05937*3.05891
02/12/2014 00:00:00*3.0591*3.05908*3.0593*3.05908
02/12/2014 00:05:00*3.05908*3.05874*3.0591*3.0586
02/12/2014 00:10:00*3.05874*3.05892*3.0591*3.05874
02/12/2014 00:15:00*3.05892*3.059*3.059*3.0587
02/12/2014 00:20:00*3.059*3.0591*3.0593*3.0589
02/12/2014 00:25:00*3.0591*3.0586*3.0591*3.0586
02/12/2014 00:30:00*3.0586*3.05811*3.0586*3.05795
02/12/2014 00:35:00*3.05811*3.05811*3.0582*3.058
02/12/2014 00:40:00*3.05811*3.0587*3.0587*3.05811
02/12/2014 00:45:00*3.0587*3.058*3.0587*3.05795
02/12/2014 00:50:00*3.058*3.0576*3.058*3.0576
02/12/2014 00:55:00*3.0576*3.05741*3.0578*3.05741
02/12/2014 01:00:00*3.05741*3.058*3.058*3.05741
02/12/2014 01:05:00*3.058*3.057*3.058*3.057
02/12/2014 01:10:00*3.057*3.057*3.0573*3.057
02/12/2014 01:15:00*3.057*3.05721*3.0574*3.0568
02/12/2014 01:20:00*3.05721*3.0574*3.0577*3.0571
02/12/2014 01:25:00*3.0574*3.0572*3.0574*3.0571
02/12/2014 01:30:00*3.0572*3.057*3.0573*3.0564
02/12/2014 01:35:00*3.057*3.0576*3.0583*3.057
02/12/2014 01:40:00*3.0576*3.0576*3.058*3.0572
02/12/2014 01:45:00*3.0576*3.0565*3.0576*3.0562
02/12/2014 01:50:00*3.0565*3.0571*3.0574*3.0565
02/12/2014 01:55:00*3.0571*3.0571*3.0572*3.0568
02/12/2014 02:00:00*3.0571*3.0566*3.0571*3.0564
02/12/2014 02:05:00*3.0566*3.0565*3.057*3.0564
02/12/2014 02:10:00*3.0565*3.0565*3.0571*3.0565
02/12/2014 02:15:00*3.0565*3.0571*3.0571*3.0563
02/12/2014 02:20:00*3.0571*3.057*3.0571*3.0566
02/12/2014 02:25:00*3.057*3.0562*3.0582*3.0562
02/12/2014 02:30:00*3.0562*3.0576*3.058*3.0561
02/12/2014 02:35:00*3.0576*3.0564*3.05778*3.0558
02/12/2014 02:40:00*3.0564*3.0546*3.0567*3.05382
02/12/2014 02:45:00*3.0546*3.05682*3.05702*3.0544
02/12/2014 02:50:00*3.05682*3.05531*3.05705*3.05531
02/12/2014 02:55:00*3.05531*3.0572*3.05756*3.0548
02/12/2014 03:00:00*3.0572*3.06043*3.06095*3.057
02/12/2014 03:05:00*3.06043*3.0611*3.06145*3.0588
02/12/2014 03:10:00*3.0611*3.0587*3.0613*3.0582
02/12/2014 03:15:00*3.0587*3.0583*3.0592*3.0581
02/12/2014 03:20:00*3.0583*3.058*3.0588*3.05792
02/12/2014 03:25:00*3.058*3.0576*3.0582*3.0574
02/12/2014 03:30:00*3.0576*3.0567*3.0582*3.0566
02/12/2014 03:35:00*3.0567*3.05707*3.05752*3.0561
02/12/2014 03:40:00*3.05707*3.0579*3.0583*3.0568
02/12/2014 03:45:00*3.0579*3.0579*3.0581*3.0577
02/12/2014 03:50:00*3.0579*3.05763*3.0581*3.0575
02/12/2014 03:55:00*3.05763*3.0589*3.06011*3.05763
02/12/2014 04:00:00*3.0589*3.05935*3.05971*3.0583
02/12/2014 04:05:00*3.05935*3.0604*3.06112*3.05925
02/12/2014 04:10:00*3.0604*3.0605*3.0615*3.06
02/12/2014 04:15:00*3.0605*3.0618*3.06213*3.0589
02/12/2014 04:20:00*3.0618*3.06106*3.0618*3.0606
02/12/2014 04:25:00*3.06106*3.06078*3.06121*3.0606
02/12/2014 04:30:00*3.06078*3.0602*3.06091*3.0601
02/12/2014 04:35:00*3.0602*3.0597*3.0606*3.0593
02/12/2014 04:40:00*3.0597*3.0593*3.05973*3.05898
02/12/2014 04:45:00*3.0593*3.0576*3.0593*3.0576
02/12/2014 04:50:00*3.0576*3.0558*3.0578*3.0557
02/12/2014 04:55:00*3.0558*3.05385*3.0558*3.0529
02/12/2014 05:00:00*3.05385*3.05479*3.05481*3.05385
02/12/2014 05:05:00*3.05479*3.0543*3.0565*3.0539
02/12/2014 05:10:00*3.0543*3.0542*3.0549*3.0541
02/12/2014 05:15:00*3.0542*3.0551*3.0555*3.0542
02/12/2014 05:20:00*3.0551*3.0547*3.0558*3.0546
02/12/2014 05:25:00*3.0547*3.05483*3.0552*3.0545
02/12/2014 05:30:00*3.05483*3.0524*3.05488*3.0523
02/12/2014 05:35:00*3.0524*3.0549*3.0549*3.0522
02/12/2014 05:40:00*3.0549*3.0544*3.0554*3.0542
02/12/2014 05:45:00*3.0544*3.0551*3.0552*3.0538
02/12/2014 05:50:00*3.0551*3.0561*3.0562*3.0546
02/12/2014 05:55:00*3.0561*3.0551*3.0564*3.0551
02/12/2014 06:00:00*3.0551*3.0565*3.0572*3.0551
02/12/2014 06:05:00*3.0565*3.0565*3.0565*3.0557
02/12/2014 06:10:00*3.0565*3.0563*3.0569*3.0561
02/12/2014 06:15:00*3.0563*3.0565*3.0568*3.0561
02/12/2014 06:20:00*3.0565*3.0564*3.0569*3.0561
02/12/2014 06:25:00*3.0564*3.0583*3.059*3.0562
02/12/2014 06:30:00*3.0583*3.0577*3.05854*3.0573
02/12/2014 06:35:00*3.0577*3.0608*3.0615*3.0573
02/12/2014 06:40:00*3.0608*3.0656*3.0679*3.0606
02/12/2014 06:45:00*3.0656*3.0659*3.0674*3.0647
02/12/2014 06:50:00*3.0659*3.0658*3.0669*3.065
02/12/2014 06:55:00*3.0658*3.0665*3.0672*3.065
02/12/2014 07:00:00*3.0665*3.0684*3.069*3.0665
02/12/2014 07:05:00*3.0684*3.0666*3.0692*3.0666
02/12/2014 07:10:00*3.0666*3.0659*3.067*3.0654
02/12/2014 07:15:00*3.0659*3.0658*3.0662*3.0655
02/12/2014 07:20:00*3.0658*3.0657*3.0665*3.0649
02/12/2014 07:25:00*3.0657*3.0664*3.0669*3.0655
02/12/2014 07:30:00*3.0664*3.0673*3.068*3.0661
02/12/2014 07:35:00*3.0673*3.0687*3.0687*3.0673
02/12/2014 07:40:00*3.0687*3.0719*3.0735*3.0681
02/12/2014 07:45:00*3.0719*3.0699*3.0719*3.0699
02/12/2014 07:50:00*3.0699*3.0689*3.0712*3.0684
02/12/2014 07:55:00*3.0689*3.0692*3.0692*3.0685
02/12/2014 08:00:00*3.0692*3.0697*3.0702*3.0688
02/12/2014 08:05:00*3.0697*3.0691*3.0698*3.0687
02/12/2014 08:10:00*3.0691*3.0668*3.0693*3.0668
02/12/2014 08:15:00*3.0668*3.0685*3.0691*3.0665
02/12/2014 08:20:00*3.0685*3.0686*3.0692*3.0681
02/12/2014 08:25:00*3.0686*3.0662*3.0689*3.0662
02/12/2014 08:30:00*3.0662*3.06456*3.0662*3.0636
02/12/2014 08:35:00*3.06456*3.0646*3.06495*3.0638
02/12/2014 08:40:00*3.0646*3.065*3.0659*3.0645
02/12/2014 08:45:00*3.065*3.0635*3.0656*3.063
02/12/2014 08:50:00*3.0635*3.0599*3.0638*3.0588
02/12/2014 08:55:00*3.0599*3.0609*3.0618*3.0599
02/12/2014 09:00:00*3.0609*3.0625*3.06351*3.0609
02/12/2014 09:05:00*3.0625*3.06301*3.0644*3.0625
02/12/2014 09:10:00*3.06301*3.06539*3.06609*3.0629
02/12/2014 09:15:00*3.06539*3.06489*3.0661*3.0646
02/12/2014 09:20:00*3.06489*3.06658*3.06658*3.06489
02/12/2014 09:25:00*3.06658*3.0665*3.06731*3.06588
02/12/2014 09:30:00*3.0665*3.06659*3.06738*3.0659
02/12/2014 09:35:00*3.06659*3.0655*3.06737*3.0654
02/12/2014 09:40:00*3.0655*3.0648*3.0659*3.0642
02/12/2014 09:45:00*3.0648*3.06326*3.065*3.0631
02/12/2014 09:50:00*3.06326*3.06316*3.06371*3.0626
02/12/2014 09:55:00*3.06316*3.06365*3.0646*3.0631
02/12/2014 10:00:00*3.06365*3.06356*3.06403*3.0627
02/12/2014 10:05:00*3.06356*3.0631*3.06427*3.06263
02/12/2014 10:10:00*3.0631*3.06286*3.06409*3.0625
02/12/2014 10:15:00*3.06286*3.0632*3.06344*3.0624
02/12/2014 10:20:00*3.0632*3.06161*3.06335*3.0612
02/12/2014 10:25:00*3.06161*3.061*3.06179*3.0605
02/12/2014 10:30:00*3.061*3.06009*3.061*3.0593
02/12/2014 10:35:00*3.06009*3.06*3.0602*3.0582
02/12/2014 10:40:00*3.06*3.06128*3.06163*3.0596
02/12/2014 10:45:00*3.06128*3.0609*3.0622*3.0603
02/12/2014 10:50:00*3.0609*3.0606*3.0612*3.0597
02/12/2014 10:55:00*3.0606*3.0581*3.0606*3.0574
02/12/2014 11:00:00*3.0581*3.0594*3.06*3.0577
02/12/2014 11:05:00*3.0594*3.0605*3.0606*3.0592
02/12/2014 11:10:00*3.0605*3.0606*3.061*3.0603
02/12/2014 11:15:00*3.0606*3.0592*3.0606*3.0589
02/12/2014 11:20:00*3.0592*3.0589*3.06*3.0589
02/12/2014 11:25:00*3.0589*3.0605*3.0612*3.0586
02/12/2014 11:30:00*3.0605*3.0598*3.0606*3.0595
02/12/2014 11:35:00*3.0598*3.0584*3.0598*3.0579
02/12/2014 11:40:00*3.0584*3.0589*3.0591*3.058
02/12/2014 11:45:00*3.0589*3.0605*3.0606*3.0579
02/12/2014 11:50:00*3.0605*3.0596*3.0608*3.0588
02/12/2014 11:55:00*3.0596*3.06194*3.0622*3.0595
02/12/2014 12:00:00*3.06194*3.0618*3.062*3.0614
02/12/2014 12:05:00*3.0618*3.0608*3.0631*3.0606
02/12/2014 12:10:00*3.0608*3.0601*3.063*3.0601
02/12/2014 12:15:00*3.0601*3.061*3.0613*3.06
02/12/2014 12:20:00*3.061*3.0615*3.0618*3.0608
02/12/2014 12:25:00*3.0615*3.063*3.063*3.0615
02/12/2014 12:30:00*3.063*3.0612*3.0632*3.061
02/12/2014 12:35:00*3.0612*3.0609*3.0612*3.0588
02/12/2014 12:40:00*3.0609*3.0602*3.0619*3.0601
02/12/2014 12:45:00*3.0602*3.0608*3.0608*3.0598
02/12/2014 12:50:00*3.0608*3.0615*3.0616*3.0606
02/12/2014 12:55:00*3.0615*3.0611*3.0615*3.061
02/12/2014 13:00:00*3.0611*3.0604*3.0611*3.0602
02/12/2014 13:05:00*3.0604*3.0593*3.0607*3.0593
02/12/2014 13:10:00*3.0593*3.0597*3.0597*3.0591
02/12/2014 13:15:00*3.0597*3.0596*3.0602*3.0594
02/12/2014 13:20:00*3.0596*3.06112*3.0615*3.0595
02/12/2014 13:25:00*3.06112*3.0612*3.0629*3.0607
02/12/2014 13:30:00*3.0612*3.0597*3.0615*3.0597
02/12/2014 13:35:00*3.0597*3.06043*3.0615*3.0582
02/12/2014 13:40:00*3.06043*3.05961*3.06043*3.05947
02/12/2014 13:45:00*3.05961*3.0598*3.0601*3.0594
02/12/2014 13:50:00*3.0598*3.0603*3.0605*3.0598
02/12/2014 13:55:00*3.0603*3.0606*3.061*3.0602
02/12/2014 14:00:00*3.0606*3.0604*3.0606*3.0596
02/12/2014 14:05:00*3.0604*3.0601*3.0608*3.0601
02/12/2014 14:10:00*3.0601*3.0604*3.0605*3.06
02/12/2014 14:15:00*3.0604*3.0606*3.0608*3.0604
02/12/2014 14:20:00*3.0606*3.0605*3.0609*3.0605
02/12/2014 14:25:00*3.0605*3.05965*3.0614*3.0593
02/12/2014 14:30:00*3.05965*3.06079*3.06104*3.05932
02/12/2014 14:35:00*3.06079*3.06042*3.06079*3.06
02/12/2014 14:40:00*3.06042*3.06113*3.06113*3.06
02/12/2014 14:45:00*3.06113*3.06074*3.06113*3.06062
02/12/2014 14:50:00*3.06074*3.06046*3.06088*3.06013
02/12/2014 14:55:00*3.06046*3.06109*3.0612*3.06028
02/12/2014 15:00:00*3.06109*3.06018*3.06109*3.0591
02/12/2014 15:05:00*3.06018*3.06028*3.06041*3.0599
02/12/2014 15:10:00*3.06028*3.05998*3.06051*3.05998
02/12/2014 15:15:00*3.05998*3.05973*3.06052*3.05844
02/12/2014 15:20:00*3.05973*3.05928*3.05982*3.05888
02/12/2014 15:25:00*3.05928*3.0595*3.06072*3.059
02/12/2014 15:30:00*3.0595*3.0596*3.0598*3.0595
02/12/2014 15:35:00*3.0596*3.0592*3.0596*3.059
02/12/2014 15:40:00*3.0592*3.0592*3.0593*3.0592
02/12/2014 15:45:00*3.0592*3.0593*3.0594*3.0592
02/12/2014 15:50:00*3.0593*3.059*3.0593*3.0589
02/12/2014 15:55:00*3.059*3.059*3.0592*3.059
02/12/2014 16:00:00*3.059*3.0591*3.0592*3.0589
02/12/2014 16:05:00*3.0591*3.0591*3.0591*3.0587
02/12/2014 16:10:00*3.0591*3.0598*3.0598*3.059
02/12/2014 16:15:00*3.0598*3.0598*3.0599*3.0597
02/12/2014 16:20:00*3.0598*3.0592*3.0599*3.0592
02/12/2014 16:25:00*3.0592*3.0593*3.0594*3.0592
02/12/2014 16:30:00*3.0593*3.0593*3.0593*3.0593
02/12/2014 16:35:00*3.0593*3.0594*3.0601*3.0591
02/12/2014 16:40:00*3.0594*3.0598*3.06*3.0594
02/12/2014 16:45:00*3.0598*3.06*3.06*3.0597
02/12/2014 16:50:00*3.06*3.06*3.0601*3.06
02/12/2014 16:55:00*3.06*3.06*3.0601*3.0599
02/12/2014 17:00:00*3.06*3.05848*3.0601*3.05848
