02/10/2014 17:05:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 17:10:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 17:15:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 17:20:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 17:25:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 17:30:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 17:35:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 17:40:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 17:45:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 17:50:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 17:55:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:00:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:05:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:10:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:15:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:20:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:25:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:30:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:35:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:40:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:45:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:50:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 18:55:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 19:00:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 19:05:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 19:10:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 19:15:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 19:20:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 19:25:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 19:30:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 19:35:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 19:40:00*3.0611*3.0611*3.0611*3.0611
02/10/2014 19:45:00*3.0611*3.0583*3.0611*3.05804
02/10/2014 19:50:00*3.0583*3.0588*3.0588*3.05817
02/10/2014 19:55:00*3.0588*3.0576*3.0588*3.05669
02/10/2014 20:00:00*3.0576*3.0587*3.05872*3.05745
02/10/2014 20:05:00*3.0587*3.05742*3.0587*3.057
02/10/2014 20:10:00*3.05742*3.05784*3.05874*3.05694
02/10/2014 20:15:00*3.05784*3.05777*3.05871*3.05777
02/10/2014 20:20:00*3.05777*3.0577*3.058*3.05738
02/10/2014 20:25:00*3.0577*3.05777*3.05801*3.05729
02/10/2014 20:30:00*3.05777*3.05778*3.05782*3.05729
02/10/2014 20:35:00*3.05778*3.05779*3.05779*3.05756
02/10/2014 20:40:00*3.05779*3.0578*3.0578*3.05765
02/10/2014 20:45:00*3.0578*3.05753*3.0578*3.05753
02/10/2014 20:50:00*3.05753*3.05792*3.0584*3.0573
02/10/2014 20:55:00*3.05792*3.0581*3.0581*3.05748
02/10/2014 21:00:00*3.0581*3.058*3.0583*3.058
02/10/2014 21:05:00*3.058*3.05758*3.058*3.05725
02/10/2014 21:10:00*3.05758*3.05776*3.05776*3.05745
02/10/2014 21:15:00*3.05776*3.05849*3.05849*3.05754
02/10/2014 21:20:00*3.05849*3.05779*3.05849*3.05779
02/10/2014 21:25:00*3.05779*3.05772*3.05779*3.05772
02/10/2014 21:30:00*3.05772*3.05779*3.05779*3.05772
02/10/2014 21:35:00*3.05779*3.05761*3.05785*3.0576
02/10/2014 21:40:00*3.05761*3.05761*3.05761*3.05761
02/10/2014 21:45:00*3.05761*3.05761*3.05761*3.05761
02/10/2014 21:50:00*3.05761*3.05774*3.05792*3.05761
02/10/2014 21:55:00*3.05774*3.05797*3.05797*3.05754
02/10/2014 22:00:00*3.05797*3.05773*3.05797*3.05773
02/10/2014 22:05:00*3.05773*3.05741*3.05773*3.05741
02/10/2014 22:10:00*3.05741*3.05751*3.05766*3.05741
02/10/2014 22:15:00*3.05751*3.0573*3.05786*3.0573
02/10/2014 22:20:00*3.0573*3.05772*3.05772*3.0573
02/10/2014 22:25:00*3.05772*3.05772*3.05772*3.05772
02/10/2014 22:30:00*3.05772*3.05772*3.05772*3.05772
02/10/2014 22:35:00*3.05772*3.05755*3.05772*3.05742
02/10/2014 22:40:00*3.05755*3.05755*3.05756*3.05755
02/10/2014 22:45:00*3.05755*3.05755*3.05755*3.05755
02/10/2014 22:50:00*3.05755*3.05755*3.05755*3.05755
02/10/2014 22:55:00*3.05755*3.05773*3.05773*3.05755
02/10/2014 23:00:00*3.05773*3.05773*3.05773*3.05773
02/10/2014 23:05:00*3.05773*3.05754*3.05773*3.05754
02/10/2014 23:10:00*3.05754*3.05754*3.05754*3.05754
02/10/2014 23:15:00*3.05754*3.05735*3.05754*3.05728
02/10/2014 23:20:00*3.05735*3.05757*3.05757*3.05735
02/10/2014 23:25:00*3.05757*3.05778*3.05778*3.05718
02/10/2014 23:30:00*3.05778*3.05757*3.05781*3.05757
02/10/2014 23:35:00*3.05757*3.05757*3.05757*3.05757
02/10/2014 23:40:00*3.05757*3.05757*3.05757*3.05712
02/10/2014 23:45:00*3.05757*3.05757*3.05757*3.05757
02/10/2014 23:50:00*3.05757*3.0574*3.05904*3.0562
02/10/2014 23:55:00*3.0574*3.05771*3.05771*3.0574
02/11/2014 00:00:00*3.05771*3.05747*3.05771*3.05747
02/11/2014 00:05:00*3.05747*3.05747*3.05747*3.05747
02/11/2014 00:10:00*3.05747*3.05747*3.0575*3.05747
02/11/2014 00:15:00*3.05747*3.05764*3.0577*3.05747
02/11/2014 00:20:00*3.05764*3.05764*3.05764*3.05764
02/11/2014 00:25:00*3.05764*3.05871*3.05871*3.0567
02/11/2014 00:30:00*3.05871*3.05771*3.05876*3.05678
02/11/2014 00:35:00*3.05771*3.05819*3.05819*3.05771
02/11/2014 00:40:00*3.05819*3.05732*3.05819*3.05711
02/11/2014 00:45:00*3.05732*3.05718*3.05732*3.05718
02/11/2014 00:50:00*3.05718*3.05718*3.05718*3.05718
02/11/2014 00:55:00*3.05718*3.05718*3.05718*3.05718
02/11/2014 01:00:00*3.05718*3.05718*3.05718*3.05718
02/11/2014 01:05:00*3.05718*3.05718*3.05718*3.05718
02/11/2014 01:10:00*3.05718*3.05718*3.05718*3.05718
02/11/2014 01:15:00*3.05718*3.05882*3.06046*3.05718
02/11/2014 01:20:00*3.05882*3.05882*3.05882*3.05882
02/11/2014 01:25:00*3.05882*3.05882*3.05882*3.05882
02/11/2014 01:30:00*3.05882*3.05882*3.05882*3.05882
02/11/2014 01:35:00*3.05882*3.0596*3.06*3.05882
02/11/2014 01:40:00*3.0596*3.0591*3.0596*3.059
02/11/2014 01:45:00*3.0591*3.0595*3.0595*3.059
02/11/2014 01:50:00*3.0595*3.0593*3.0599*3.0593
02/11/2014 01:55:00*3.0593*3.0594*3.0597*3.0593
02/11/2014 02:00:00*3.0594*3.0614*3.0614*3.0593
02/11/2014 02:05:00*3.0614*3.0622*3.0622*3.0605
02/11/2014 02:10:00*3.0622*3.062*3.0646*3.0619
02/11/2014 02:15:00*3.062*3.0626*3.0628*3.0619
02/11/2014 02:20:00*3.0626*3.0619*3.0627*3.0617
02/11/2014 02:25:00*3.0619*3.0624*3.0624*3.0615
02/11/2014 02:30:00*3.0624*3.0641*3.0657*3.0624
02/11/2014 02:35:00*3.0641*3.06523*3.0671*3.064
02/11/2014 02:40:00*3.06523*3.0627*3.06575*3.0627
02/11/2014 02:45:00*3.0627*3.0617*3.0631*3.0616
02/11/2014 02:50:00*3.0617*3.0632*3.0637*3.0617
02/11/2014 02:55:00*3.0632*3.0626*3.0634*3.0626
02/11/2014 03:00:00*3.0626*3.0628*3.0628*3.06231
02/11/2014 03:05:00*3.0628*3.06113*3.06283*3.0611
02/11/2014 03:10:00*3.06113*3.06018*3.06113*3.0599
02/11/2014 03:15:00*3.06018*3.0621*3.0622*3.05959
02/11/2014 03:20:00*3.0621*3.061*3.0629*3.0604
02/11/2014 03:25:00*3.061*3.06124*3.06124*3.0601
02/11/2014 03:30:00*3.06124*3.05698*3.06146*3.05671
02/11/2014 03:35:00*3.05698*3.05764*3.05792*3.05678
02/11/2014 03:40:00*3.05764*3.0569*3.05764*3.0562
02/11/2014 03:45:00*3.0569*3.0571*3.0572*3.0552
02/11/2014 03:50:00*3.0571*3.0571*3.0586*3.057
02/11/2014 03:55:00*3.0571*3.0558*3.0571*3.0549
02/11/2014 04:00:00*3.0558*3.05591*3.058*3.0553
02/11/2014 04:05:00*3.05591*3.05592*3.05592*3.0543
02/11/2014 04:10:00*3.05592*3.0567*3.0574*3.05566
02/11/2014 04:15:00*3.0567*3.0575*3.0575*3.0565
02/11/2014 04:20:00*3.0575*3.0571*3.058*3.0569
02/11/2014 04:25:00*3.0571*3.05758*3.05789*3.0561
02/11/2014 04:30:00*3.05758*3.05914*3.05939*3.05758
02/11/2014 04:35:00*3.05914*3.05987*3.06005*3.058
02/11/2014 04:40:00*3.05987*3.0603*3.06055*3.05931
02/11/2014 04:45:00*3.0603*3.0595*3.0603*3.0592
02/11/2014 04:50:00*3.0595*3.0591*3.0595*3.05884
02/11/2014 04:55:00*3.0591*3.0575*3.05937*3.0575
02/11/2014 05:00:00*3.0575*3.0574*3.0584*3.056
02/11/2014 05:05:00*3.0574*3.05606*3.0575*3.05551
02/11/2014 05:10:00*3.05606*3.0559*3.05721*3.0558
02/11/2014 05:15:00*3.0559*3.0563*3.05645*3.0555
02/11/2014 05:20:00*3.0563*3.05607*3.0565*3.056
02/11/2014 05:25:00*3.05607*3.0562*3.0567*3.05607
02/11/2014 05:30:00*3.0562*3.0578*3.0581*3.0561
02/11/2014 05:35:00*3.0578*3.05811*3.05905*3.05718
02/11/2014 05:40:00*3.05811*3.05726*3.0583*3.0571
02/11/2014 05:45:00*3.05726*3.0575*3.0577*3.0568
02/11/2014 05:50:00*3.0575*3.057*3.0576*3.0565
02/11/2014 05:55:00*3.057*3.058*3.058*3.0565
02/11/2014 06:00:00*3.058*3.0584*3.0584*3.0579
02/11/2014 06:05:00*3.0584*3.0581*3.0589*3.058
02/11/2014 06:10:00*3.0581*3.0581*3.0584*3.0579
02/11/2014 06:15:00*3.0581*3.0574*3.0583*3.0573
02/11/2014 06:20:00*3.0574*3.0555*3.0574*3.0555
02/11/2014 06:25:00*3.0555*3.05637*3.0565*3.0554
02/11/2014 06:30:00*3.05637*3.057*3.0572*3.0563
02/11/2014 06:35:00*3.057*3.0596*3.0597*3.0564
02/11/2014 06:40:00*3.0596*3.0595*3.0599*3.0593
02/11/2014 06:45:00*3.0595*3.0588*3.0595*3.0587
02/11/2014 06:50:00*3.0588*3.0595*3.0596*3.0585
02/11/2014 06:55:00*3.0595*3.06022*3.06051*3.0595
02/11/2014 07:00:00*3.06022*3.05956*3.06041*3.0588
02/11/2014 07:05:00*3.05956*3.05907*3.05956*3.0589
02/11/2014 07:10:00*3.05907*3.05974*3.05974*3.0582
02/11/2014 07:15:00*3.05974*3.06073*3.06085*3.05929
02/11/2014 07:20:00*3.06073*3.0587*3.06082*3.0581
02/11/2014 07:25:00*3.0587*3.05917*3.05943*3.0583
02/11/2014 07:30:00*3.05917*3.0589*3.05983*3.0585
02/11/2014 07:35:00*3.0589*3.0571*3.0596*3.0571
02/11/2014 07:40:00*3.0571*3.0571*3.0578*3.0563
02/11/2014 07:45:00*3.0571*3.0571*3.0576*3.0564
02/11/2014 07:50:00*3.0571*3.0576*3.05804*3.0567
02/11/2014 07:55:00*3.0576*3.05814*3.0585*3.0576
02/11/2014 08:00:00*3.05814*3.0585*3.0587*3.05806
02/11/2014 08:05:00*3.0585*3.0586*3.0592*3.0579
02/11/2014 08:10:00*3.0586*3.05842*3.0592*3.0581
02/11/2014 08:15:00*3.05842*3.05727*3.05886*3.05727
02/11/2014 08:20:00*3.05727*3.05757*3.05771*3.05684
02/11/2014 08:25:00*3.05757*3.0571*3.05774*3.0568
02/11/2014 08:30:00*3.0571*3.05915*3.05915*3.0568
02/11/2014 08:35:00*3.05915*3.0638*3.0651*3.0585
02/11/2014 08:40:00*3.0638*3.0598*3.0652*3.0592
02/11/2014 08:45:00*3.0598*3.06*3.0604*3.0581
02/11/2014 08:50:00*3.06*3.0606*3.0622*3.0595
02/11/2014 08:55:00*3.0606*3.0636*3.0643*3.0606
02/11/2014 09:00:00*3.0636*3.06424*3.06487*3.0624
02/11/2014 09:05:00*3.06424*3.06372*3.065*3.06287
02/11/2014 09:10:00*3.06372*3.0635*3.06396*3.062
02/11/2014 09:15:00*3.0635*3.06861*3.06885*3.0635
02/11/2014 09:20:00*3.06861*3.06828*3.06957*3.0678
02/11/2014 09:25:00*3.06828*3.0666*3.0687*3.06606
02/11/2014 09:30:00*3.0666*3.06595*3.0673*3.0656
02/11/2014 09:35:00*3.06595*3.0659*3.0666*3.0656
02/11/2014 09:40:00*3.0659*3.0636*3.0662*3.0631
02/11/2014 09:45:00*3.0636*3.0633*3.0653*3.0633
02/11/2014 09:50:00*3.0633*3.0625*3.0637*3.0623
02/11/2014 09:55:00*3.0625*3.0609*3.0626*3.0607
02/11/2014 10:00:00*3.0609*3.0601*3.061*3.0596
02/11/2014 10:05:00*3.0601*3.0618*3.0622*3.0596
02/11/2014 10:10:00*3.0618*3.0612*3.062*3.0612
02/11/2014 10:15:00*3.0612*3.05583*3.0612*3.0555
02/11/2014 10:20:00*3.05583*3.0557*3.0566*3.0556
02/11/2014 10:25:00*3.0557*3.0556*3.0564*3.0549
02/11/2014 10:30:00*3.0556*3.0537*3.0561*3.0537
02/11/2014 10:35:00*3.0537*3.05431*3.05468*3.05318
02/11/2014 10:40:00*3.05431*3.05272*3.05431*3.0521
02/11/2014 10:45:00*3.05272*3.0497*3.05315*3.0489
02/11/2014 10:50:00*3.0497*3.051*3.05153*3.0491
02/11/2014 10:55:00*3.051*3.05363*3.0544*3.05063
02/11/2014 11:00:00*3.05363*3.0515*3.0543*3.0507
02/11/2014 11:05:00*3.0515*3.05315*3.05403*3.0513
02/11/2014 11:10:00*3.05315*3.05354*3.05423*3.05204
02/11/2014 11:15:00*3.05354*3.0546*3.0548*3.05354
02/11/2014 11:20:00*3.0546*3.0547*3.055*3.054
02/11/2014 11:25:00*3.0547*3.0519*3.0547*3.0518
02/11/2014 11:30:00*3.0519*3.0505*3.0521*3.0499
02/11/2014 11:35:00*3.0505*3.0499*3.0509*3.0496
02/11/2014 11:40:00*3.0499*3.0507*3.0511*3.0496
02/11/2014 11:45:00*3.0507*3.0536*3.0537*3.0502
02/11/2014 11:50:00*3.0536*3.0538*3.0547*3.0533
02/11/2014 11:55:00*3.0538*3.0551*3.0551*3.0525
02/11/2014 12:00:00*3.0551*3.055*3.0556*3.0545
02/11/2014 12:05:00*3.055*3.0544*3.0551*3.0542
02/11/2014 12:10:00*3.0544*3.0546*3.0547*3.0539
02/11/2014 12:15:00*3.0546*3.0556*3.0562*3.0545
02/11/2014 12:20:00*3.0556*3.0549*3.0559*3.0549
02/11/2014 12:25:00*3.0549*3.0548*3.0554*3.0547
02/11/2014 12:30:00*3.0548*3.0548*3.0549*3.0548
02/11/2014 12:35:00*3.0548*3.0542*3.0548*3.0541
02/11/2014 12:40:00*3.0542*3.0541*3.0542*3.0538
02/11/2014 12:45:00*3.0541*3.0552*3.05626*3.0539
02/11/2014 12:50:00*3.0552*3.0558*3.0558*3.0552
02/11/2014 12:55:00*3.0558*3.0574*3.0583*3.0556
02/11/2014 13:00:00*3.0574*3.0582*3.0582*3.0573
02/11/2014 13:05:00*3.0582*3.0564*3.0585*3.0564
02/11/2014 13:10:00*3.0564*3.0585*3.0585*3.0564
02/11/2014 13:15:00*3.0585*3.05777*3.0585*3.0569
02/11/2014 13:20:00*3.05777*3.0577*3.0596*3.0576
02/11/2014 13:25:00*3.0577*3.0586*3.0592*3.0577
02/11/2014 13:30:00*3.0586*3.0585*3.0588*3.0585
02/11/2014 13:35:00*3.0585*3.0605*3.0607*3.0584
02/11/2014 13:40:00*3.0605*3.0607*3.0608*3.0604
02/11/2014 13:45:00*3.0607*3.059*3.0607*3.059
02/11/2014 13:50:00*3.059*3.0583*3.0592*3.0582
02/11/2014 13:55:00*3.0583*3.0587*3.0588*3.0582
02/11/2014 14:00:00*3.0587*3.05954*3.05987*3.0586
02/11/2014 14:05:00*3.05954*3.05955*3.05977*3.05909
02/11/2014 14:10:00*3.05955*3.05935*3.05966*3.05935
02/11/2014 14:15:00*3.05935*3.05955*3.05958*3.05915
02/11/2014 14:20:00*3.05955*3.05955*3.05968*3.0584
02/11/2014 14:25:00*3.05955*3.05975*3.05975*3.0583
02/11/2014 14:30:00*3.05975*3.0599*3.06047*3.05975
02/11/2014 14:35:00*3.0599*3.05883*3.06013*3.05873
02/11/2014 14:40:00*3.05883*3.05889*3.05895*3.05878
02/11/2014 14:45:00*3.05889*3.0585*3.05981*3.0579
02/11/2014 14:50:00*3.0585*3.05931*3.05958*3.0585
02/11/2014 14:55:00*3.05931*3.06003*3.06004*3.05901
02/11/2014 15:00:00*3.06003*3.05959*3.06003*3.05949
02/11/2014 15:05:00*3.05959*3.05971*3.05974*3.05907
02/11/2014 15:10:00*3.05971*3.0599*3.06068*3.0585
02/11/2014 15:15:00*3.0599*3.0588*3.0602*3.0583
02/11/2014 15:20:00*3.0588*3.05877*3.0588*3.0583
02/11/2014 15:25:00*3.05877*3.05886*3.05892*3.0584
02/11/2014 15:30:00*3.05886*3.05852*3.05886*3.058
02/11/2014 15:35:00*3.05852*3.05874*3.05874*3.05836
02/11/2014 15:40:00*3.05874*3.05864*3.05874*3.0583
02/11/2014 15:45:00*3.05864*3.05853*3.0588*3.05853
02/11/2014 15:50:00*3.05853*3.05852*3.05853*3.05824
02/11/2014 15:55:00*3.05852*3.05831*3.05852*3.05831
02/11/2014 16:00:00*3.05831*3.05823*3.05844*3.05822
02/11/2014 16:05:00*3.05823*3.05822*3.05849*3.05811
02/11/2014 16:10:00*3.05822*3.0585*3.0585*3.0581
02/11/2014 16:15:00*3.0585*3.05866*3.05867*3.05806
02/11/2014 16:20:00*3.05866*3.0576*3.05875*3.0576
02/11/2014 16:25:00*3.0576*3.0581*3.05898*3.0576
02/11/2014 16:30:00*3.0581*3.0585*3.059*3.058
02/11/2014 16:35:00*3.0585*3.0584*3.059*3.0584
02/11/2014 16:40:00*3.0584*3.0585*3.0587*3.0584
02/11/2014 16:45:00*3.0585*3.0586*3.0586*3.0585
02/11/2014 16:50:00*3.0586*3.0586*3.0587*3.0586
02/11/2014 16:55:00*3.0586*3.0586*3.0588*3.0585
02/11/2014 17:00:00*3.0586*3.05546*3.0586*3.05546
