02/09/2014 17:05:00*3.0648*3.0648*3.0648*3.0648
02/09/2014 17:10:00*3.0648*3.0648*3.0648*3.0648
02/09/2014 17:15:00*3.0648*3.0648*3.0648*3.0648
02/09/2014 17:20:00*3.0648*3.0648*3.0648*3.0648
02/09/2014 17:25:00*3.0648*3.0648*3.0648*3.0648
02/09/2014 17:30:00*3.0648*3.0648*3.0648*3.0648
02/09/2014 17:35:00*3.0648*3.0648*3.0648*3.0648
02/09/2014 17:40:00*3.0648*3.0648*3.0648*3.0648
02/09/2014 17:45:00*3.0648*3.0645*3.0648*3.0645
02/09/2014 17:50:00*3.0645*3.064*3.0645*3.064
02/09/2014 17:55:00*3.064*3.0637*3.064*3.0637
02/09/2014 18:00:00*3.0637*3.0632*3.0637*3.0632
02/09/2014 18:05:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 18:10:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 18:15:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 18:20:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 18:25:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 18:30:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 18:35:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 18:40:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 18:45:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 18:50:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 18:55:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:00:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:05:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:10:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:15:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:20:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:25:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:30:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:35:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:40:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:45:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:50:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 19:55:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:00:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:05:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:10:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:15:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:20:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:25:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:30:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:35:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:40:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:45:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:50:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 20:55:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:00:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:05:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:10:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:15:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:20:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:25:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:30:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:35:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:40:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:45:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:50:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 21:55:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:00:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:05:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:10:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:15:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:20:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:25:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:30:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:35:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:40:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:45:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:50:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 22:55:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:00:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:05:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:10:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:15:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:20:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:25:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:30:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:35:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:40:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:45:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:50:00*3.0632*3.0632*3.0632*3.0632
02/09/2014 23:55:00*3.0632*3.0632*3.0632*3.0632
02/10/2014 00:00:00*3.0632*3.06268*3.0632*3.06268
02/10/2014 00:05:00*3.06268*3.06311*3.06311*3.06268
02/10/2014 00:10:00*3.06311*3.06311*3.06311*3.06311
02/10/2014 00:15:00*3.06311*3.06311*3.06311*3.06311
02/10/2014 00:20:00*3.06311*3.06317*3.06317*3.06311
02/10/2014 00:25:00*3.06317*3.06317*3.06317*3.06317
02/10/2014 00:30:00*3.06317*3.06317*3.06317*3.06317
02/10/2014 00:35:00*3.06317*3.06317*3.06317*3.06317
02/10/2014 00:40:00*3.06317*3.06317*3.06317*3.06317
02/10/2014 00:45:00*3.06317*3.06317*3.06317*3.06317
02/10/2014 00:50:00*3.06317*3.06317*3.06317*3.06317
02/10/2014 00:55:00*3.06317*3.06317*3.06317*3.06317
02/10/2014 01:00:00*3.06317*3.06317*3.06317*3.06317
02/10/2014 01:05:00*3.06317*3.0614*3.06317*3.0609
02/10/2014 01:10:00*3.0614*3.0613*3.0615*3.0611
02/10/2014 01:15:00*3.0613*3.0615*3.0615*3.061
02/10/2014 01:20:00*3.0615*3.0612*3.0616*3.0611
02/10/2014 01:25:00*3.0612*3.0627*3.06276*3.0612
02/10/2014 01:30:00*3.0627*3.0627*3.0627*3.0623
02/10/2014 01:35:00*3.0627*3.0634*3.0641*3.0624
02/10/2014 01:40:00*3.0634*3.0631*3.0634*3.0629
02/10/2014 01:45:00*3.0631*3.0633*3.0636*3.0618
02/10/2014 01:50:00*3.0633*3.0636*3.0636*3.0633
02/10/2014 01:55:00*3.0636*3.0613*3.0636*3.0613
02/10/2014 02:00:00*3.0613*3.0622*3.0622*3.0613
02/10/2014 02:05:00*3.0622*3.062*3.0623*3.0616
02/10/2014 02:10:00*3.062*3.0619*3.0625*3.0619
02/10/2014 02:15:00*3.0619*3.0607*3.0621*3.0607
02/10/2014 02:20:00*3.0607*3.06219*3.06231*3.0607
02/10/2014 02:25:00*3.06219*3.06199*3.06264*3.06147
02/10/2014 02:30:00*3.06199*3.06048*3.06233*3.06029
02/10/2014 02:35:00*3.06048*3.06135*3.06179*3.0598
02/10/2014 02:40:00*3.06135*3.0616*3.06237*3.06125
02/10/2014 02:45:00*3.0616*3.0611*3.0625*3.0604
02/10/2014 02:50:00*3.0611*3.06323*3.06358*3.061
02/10/2014 02:55:00*3.06323*3.0615*3.06345*3.0608
02/10/2014 03:00:00*3.0615*3.06127*3.06234*3.06127
02/10/2014 03:05:00*3.06127*3.06116*3.06197*3.06057
02/10/2014 03:10:00*3.06116*3.06246*3.06246*3.06116
02/10/2014 03:15:00*3.06246*3.06249*3.0627*3.0615
02/10/2014 03:20:00*3.06249*3.06313*3.06328*3.06249
02/10/2014 03:25:00*3.06313*3.06363*3.06503*3.06289
02/10/2014 03:30:00*3.06363*3.0676*3.0679*3.06356
02/10/2014 03:35:00*3.0676*3.0648*3.0684*3.0647
02/10/2014 03:40:00*3.0648*3.0643*3.065*3.0624
02/10/2014 03:45:00*3.0643*3.06422*3.065*3.06404
02/10/2014 03:50:00*3.06422*3.06459*3.06543*3.06419
02/10/2014 03:55:00*3.06459*3.0632*3.06459*3.06283
02/10/2014 04:00:00*3.0632*3.06154*3.06346*3.06149
02/10/2014 04:05:00*3.06154*3.0609*3.06183*3.0607
02/10/2014 04:10:00*3.0609*3.06111*3.06203*3.0609
02/10/2014 04:15:00*3.06111*3.06184*3.06246*3.06111
02/10/2014 04:20:00*3.06184*3.06133*3.06184*3.0607
02/10/2014 04:25:00*3.06133*3.066*3.066*3.06125
02/10/2014 04:30:00*3.066*3.0667*3.0671*3.06542
02/10/2014 04:35:00*3.0667*3.0683*3.06886*3.0667
02/10/2014 04:40:00*3.0683*3.06684*3.0683*3.0667
02/10/2014 04:45:00*3.06684*3.06695*3.06849*3.06678
02/10/2014 04:50:00*3.06695*3.06626*3.06695*3.06556
02/10/2014 04:55:00*3.06626*3.06638*3.06672*3.0658
02/10/2014 05:00:00*3.06638*3.06735*3.06801*3.06628
02/10/2014 05:05:00*3.06735*3.06651*3.06784*3.06604
02/10/2014 05:10:00*3.06651*3.06625*3.06688*3.06581
02/10/2014 05:15:00*3.06625*3.0655*3.06625*3.06531
02/10/2014 05:20:00*3.0655*3.06561*3.06596*3.06493
02/10/2014 05:25:00*3.06561*3.0672*3.06761*3.0654
02/10/2014 05:30:00*3.0672*3.06663*3.06804*3.066
02/10/2014 05:35:00*3.06663*3.06764*3.06792*3.06628
02/10/2014 05:40:00*3.06764*3.06716*3.06771*3.06633
02/10/2014 05:45:00*3.06716*3.0669*3.06751*3.0665
02/10/2014 05:50:00*3.0669*3.06607*3.0669*3.06602
02/10/2014 05:55:00*3.06607*3.06669*3.06669*3.0656
02/10/2014 06:00:00*3.06669*3.06973*3.06996*3.06649
02/10/2014 06:05:00*3.06973*3.0681*3.07023*3.0675
02/10/2014 06:10:00*3.0681*3.0687*3.06935*3.0676
02/10/2014 06:15:00*3.0687*3.0678*3.06887*3.0674
02/10/2014 06:20:00*3.0678*3.06778*3.06798*3.06724
02/10/2014 06:25:00*3.06778*3.06877*3.06883*3.0675
02/10/2014 06:30:00*3.06877*3.0685*3.06936*3.06776
02/10/2014 06:35:00*3.0685*3.06895*3.06943*3.06813
02/10/2014 06:40:00*3.06895*3.0684*3.06901*3.0675
02/10/2014 06:45:00*3.0684*3.0682*3.06884*3.06811
02/10/2014 06:50:00*3.0682*3.06852*3.06876*3.06815
02/10/2014 06:55:00*3.06852*3.0677*3.06884*3.0677
02/10/2014 07:00:00*3.0677*3.0674*3.0681*3.0672
02/10/2014 07:05:00*3.0674*3.06688*3.0677*3.06671
02/10/2014 07:10:00*3.06688*3.0677*3.0677*3.06688
02/10/2014 07:15:00*3.0677*3.0665*3.0679*3.0665
02/10/2014 07:20:00*3.0665*3.065*3.0665*3.065
02/10/2014 07:25:00*3.065*3.06541*3.06542*3.0647
02/10/2014 07:30:00*3.06541*3.06588*3.06608*3.06541
02/10/2014 07:35:00*3.06588*3.06628*3.06641*3.06569
02/10/2014 07:40:00*3.06628*3.0668*3.0668*3.0658
02/10/2014 07:45:00*3.0668*3.0663*3.0668*3.0659
02/10/2014 07:50:00*3.0663*3.06584*3.0663*3.0654
02/10/2014 07:55:00*3.06584*3.0661*3.06692*3.06582
02/10/2014 08:00:00*3.0661*3.06614*3.0667*3.06489
02/10/2014 08:05:00*3.06614*3.0657*3.06657*3.06556
02/10/2014 08:10:00*3.0657*3.06467*3.06592*3.06467
02/10/2014 08:15:00*3.06467*3.0642*3.0649*3.0641
02/10/2014 08:20:00*3.0642*3.0653*3.0655*3.06412
02/10/2014 08:25:00*3.0653*3.0645*3.0653*3.064
02/10/2014 08:30:00*3.0645*3.0646*3.0649*3.064
02/10/2014 08:35:00*3.0646*3.0647*3.0651*3.0645
02/10/2014 08:40:00*3.0647*3.065*3.0653*3.0647
02/10/2014 08:45:00*3.065*3.0659*3.0664*3.065
02/10/2014 08:50:00*3.0659*3.0661*3.0661*3.0655
02/10/2014 08:55:00*3.0661*3.0657*3.06613*3.0657
02/10/2014 09:00:00*3.0657*3.0658*3.066*3.06547
02/10/2014 09:05:00*3.0658*3.06517*3.066*3.06514
02/10/2014 09:10:00*3.06517*3.0653*3.06575*3.06517
02/10/2014 09:15:00*3.0653*3.06601*3.06625*3.06528
02/10/2014 09:20:00*3.06601*3.06689*3.0673*3.0657
02/10/2014 09:25:00*3.06689*3.06609*3.0676*3.0656
02/10/2014 09:30:00*3.06609*3.06641*3.0668*3.06609
02/10/2014 09:35:00*3.06641*3.06665*3.06674*3.06585
02/10/2014 09:40:00*3.06665*3.06599*3.0667*3.06594
02/10/2014 09:45:00*3.06599*3.06552*3.06639*3.06539
02/10/2014 09:50:00*3.06552*3.06542*3.06579*3.0653
02/10/2014 09:55:00*3.06542*3.0652*3.0656*3.0651
02/10/2014 10:00:00*3.0652*3.06612*3.06645*3.06499
02/10/2014 10:05:00*3.06612*3.06639*3.06743*3.06605
02/10/2014 10:10:00*3.06639*3.066*3.06648*3.0658
02/10/2014 10:15:00*3.066*3.06705*3.06714*3.0658
02/10/2014 10:20:00*3.06705*3.06681*3.06747*3.06681
02/10/2014 10:25:00*3.06681*3.06637*3.06733*3.06618
02/10/2014 10:30:00*3.06637*3.06595*3.0666*3.06594
02/10/2014 10:35:00*3.06595*3.06565*3.06648*3.0652
02/10/2014 10:40:00*3.06565*3.065*3.06579*3.0645
02/10/2014 10:45:00*3.065*3.06516*3.06586*3.06475
02/10/2014 10:50:00*3.06516*3.06365*3.06516*3.0631
02/10/2014 10:55:00*3.06365*3.06429*3.06462*3.06352
02/10/2014 11:00:00*3.06429*3.0611*3.06468*3.06
02/10/2014 11:05:00*3.0611*3.0633*3.0637*3.0603
02/10/2014 11:10:00*3.0633*3.06444*3.06466*3.0619
02/10/2014 11:15:00*3.06444*3.06386*3.0654*3.0637
02/10/2014 11:20:00*3.06386*3.0635*3.0641*3.0612
02/10/2014 11:25:00*3.0635*3.064*3.0641*3.0634
02/10/2014 11:30:00*3.064*3.0637*3.06452*3.06333
02/10/2014 11:35:00*3.0637*3.0642*3.06457*3.06351
02/10/2014 11:40:00*3.0642*3.06436*3.0645*3.0637
02/10/2014 11:45:00*3.06436*3.06412*3.0648*3.0637
02/10/2014 11:50:00*3.06412*3.06227*3.06426*3.06227
02/10/2014 11:55:00*3.06227*3.0628*3.06298*3.0618
02/10/2014 12:00:00*3.0628*3.06116*3.0628*3.06053
02/10/2014 12:05:00*3.06116*3.06109*3.06268*3.06109
02/10/2014 12:10:00*3.06109*3.0615*3.0615*3.06102
02/10/2014 12:15:00*3.0615*3.06131*3.06181*3.0613
02/10/2014 12:20:00*3.06131*3.06261*3.06305*3.06131
02/10/2014 12:25:00*3.06261*3.06266*3.06284*3.06261
02/10/2014 12:30:00*3.06266*3.06239*3.06266*3.06222
02/10/2014 12:35:00*3.06239*3.06412*3.06422*3.06238
02/10/2014 12:40:00*3.06412*3.06417*3.06449*3.06391
02/10/2014 12:45:00*3.06417*3.06441*3.06474*3.06417
02/10/2014 12:50:00*3.06441*3.06412*3.06441*3.06384
02/10/2014 12:55:00*3.06412*3.06396*3.06441*3.06374
02/10/2014 13:00:00*3.06396*3.06424*3.0644*3.06396
02/10/2014 13:05:00*3.06424*3.06407*3.06437*3.06379
02/10/2014 13:10:00*3.06407*3.06389*3.06407*3.06378
02/10/2014 13:15:00*3.06389*3.06379*3.06413*3.06379
02/10/2014 13:20:00*3.06379*3.06382*3.0639*3.06376
02/10/2014 13:25:00*3.06382*3.0639*3.0639*3.06382
02/10/2014 13:30:00*3.0639*3.06418*3.06418*3.0639
02/10/2014 13:35:00*3.06418*3.06421*3.06446*3.06418
02/10/2014 13:40:00*3.06421*3.06425*3.06447*3.06398
02/10/2014 13:45:00*3.06425*3.06447*3.06459*3.06392
02/10/2014 13:50:00*3.06447*3.0647*3.06485*3.06426
02/10/2014 13:55:00*3.0647*3.06545*3.06545*3.06448
02/10/2014 14:00:00*3.06545*3.06617*3.06617*3.06521
02/10/2014 14:05:00*3.06617*3.06626*3.0664*3.06574
02/10/2014 14:10:00*3.06626*3.06597*3.06626*3.0656
02/10/2014 14:15:00*3.06597*3.06594*3.06641*3.06594
02/10/2014 14:20:00*3.06594*3.06596*3.06596*3.06572
02/10/2014 14:25:00*3.06596*3.06577*3.06597*3.06542
02/10/2014 14:30:00*3.06577*3.0659*3.06597*3.0655
02/10/2014 14:35:00*3.0659*3.06576*3.0659*3.06563
02/10/2014 14:40:00*3.06576*3.06546*3.06576*3.06546
02/10/2014 14:45:00*3.06546*3.06485*3.06546*3.06482
02/10/2014 14:50:00*3.06485*3.0656*3.06572*3.0644
02/10/2014 14:55:00*3.0656*3.06592*3.06608*3.06543
02/10/2014 15:00:00*3.06592*3.0656*3.06628*3.0656
02/10/2014 15:05:00*3.0656*3.06698*3.06744*3.0656
02/10/2014 15:10:00*3.06698*3.06746*3.06791*3.06698
02/10/2014 15:15:00*3.06746*3.06694*3.06757*3.06694
02/10/2014 15:20:00*3.06694*3.06685*3.06704*3.06685
02/10/2014 15:25:00*3.06685*3.06568*3.06685*3.06568
02/10/2014 15:30:00*3.06568*3.06672*3.06684*3.06558
02/10/2014 15:35:00*3.06672*3.06604*3.06683*3.06604
02/10/2014 15:40:00*3.06604*3.06645*3.06659*3.06604
02/10/2014 15:45:00*3.06645*3.06529*3.06645*3.06529
02/10/2014 15:50:00*3.06529*3.06503*3.06555*3.06405
02/10/2014 15:55:00*3.06503*3.06407*3.06513*3.0638
02/10/2014 16:00:00*3.06407*3.06354*3.06431*3.06258
02/10/2014 16:05:00*3.06354*3.06282*3.06391*3.06282
02/10/2014 16:10:00*3.06282*3.06307*3.06321*3.06278
02/10/2014 16:15:00*3.06307*3.06288*3.06326*3.06261
02/10/2014 16:20:00*3.06288*3.06289*3.06299*3.06282
02/10/2014 16:25:00*3.06289*3.06303*3.06303*3.06283
02/10/2014 16:30:00*3.06303*3.06306*3.06306*3.06303
02/10/2014 16:35:00*3.06306*3.06422*3.06435*3.06306
02/10/2014 16:40:00*3.06422*3.06422*3.06422*3.06422
02/10/2014 16:45:00*3.06422*3.0627*3.06422*3.0621
02/10/2014 16:50:00*3.0627*3.0631*3.0635*3.0627
02/10/2014 16:55:00*3.0631*3.06294*3.06335*3.06254
02/10/2014 17:00:00*3.06294*3.0611*3.06311*3.061
