02/06/2014 17:05:00*3.07035*3.07067*3.07088*3.07035
02/06/2014 17:10:00*3.07067*3.07139*3.07139*3.07067
02/06/2014 17:15:00*3.07139*3.07105*3.07139*3.07105
02/06/2014 17:20:00*3.07105*3.07105*3.07105*3.07105
02/06/2014 17:25:00*3.07105*3.07105*3.07105*3.07105
02/06/2014 17:30:00*3.07105*3.07129*3.07129*3.07105
02/06/2014 17:35:00*3.07129*3.07122*3.0714*3.07122
02/06/2014 17:40:00*3.07122*3.071*3.07122*3.071
02/06/2014 17:45:00*3.071*3.0722*3.0722*3.07096
02/06/2014 17:50:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 17:55:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:00:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:05:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:10:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:15:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:20:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:25:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:30:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:35:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:40:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:45:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:50:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 18:55:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:00:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:05:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:10:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:15:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:20:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:25:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:30:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:35:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:40:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:45:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:50:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 19:55:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:00:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:05:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:10:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:15:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:20:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:25:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:30:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:35:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:40:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:45:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:50:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 20:55:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:00:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:05:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:10:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:15:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:20:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:25:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:30:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:35:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:40:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:45:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:50:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 21:55:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:00:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:05:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:10:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:15:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:20:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:25:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:30:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:35:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:40:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:45:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:50:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 22:55:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:00:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:05:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:10:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:15:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:20:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:25:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:30:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:35:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:40:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:45:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:50:00*3.0722*3.0722*3.0722*3.0722
02/06/2014 23:55:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:00:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:05:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:10:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:15:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:20:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:25:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:30:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:35:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:40:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:45:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:50:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 00:55:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 01:00:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 01:05:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 01:10:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 01:15:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 01:20:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 01:25:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 01:30:00*3.0722*3.0722*3.0722*3.0722
02/07/2014 01:35:00*3.0722*3.0757*3.076*3.0722
02/07/2014 01:40:00*3.0757*3.0761*3.0761*3.0749
02/07/2014 01:45:00*3.0761*3.0754*3.0774*3.0751
02/07/2014 01:50:00*3.0754*3.0747*3.0754*3.0747
02/07/2014 01:55:00*3.0747*3.0749*3.0757*3.0746
02/07/2014 02:00:00*3.0749*3.0785*3.0785*3.0749
02/07/2014 02:05:00*3.0785*3.0781*3.0786*3.0771
02/07/2014 02:10:00*3.0781*3.0797*3.0802*3.0771
02/07/2014 02:15:00*3.0797*3.08*3.0801*3.0795
02/07/2014 02:20:00*3.08*3.0796*3.0805*3.0767
02/07/2014 02:25:00*3.0796*3.08002*3.0803*3.0792
02/07/2014 02:30:00*3.08002*3.0777*3.08086*3.0777
02/07/2014 02:35:00*3.0777*3.078*3.07804*3.0776
02/07/2014 02:40:00*3.078*3.07754*3.0784*3.0773
02/07/2014 02:45:00*3.07754*3.07772*3.07772*3.07743
02/07/2014 02:50:00*3.07772*3.0777*3.07803*3.0773
02/07/2014 02:55:00*3.0777*3.07794*3.07821*3.0777
02/07/2014 03:00:00*3.07794*3.07865*3.07865*3.07781
02/07/2014 03:05:00*3.07865*3.0783*3.079*3.0781
02/07/2014 03:10:00*3.0783*3.0767*3.0787*3.0759
02/07/2014 03:15:00*3.0767*3.0775*3.0777*3.0767
02/07/2014 03:20:00*3.0775*3.0789*3.0789*3.0773
02/07/2014 03:25:00*3.0789*3.0789*3.0817*3.0789
02/07/2014 03:30:00*3.0789*3.0804*3.0808*3.07863
02/07/2014 03:35:00*3.0804*3.0839*3.08541*3.0795
02/07/2014 03:40:00*3.0839*3.0825*3.0858*3.0823
02/07/2014 03:45:00*3.0825*3.083*3.0835*3.082
02/07/2014 03:50:00*3.083*3.0835*3.0844*3.083
02/07/2014 03:55:00*3.0835*3.0852*3.0859*3.0834
02/07/2014 04:00:00*3.0852*3.08413*3.0852*3.0838
02/07/2014 04:05:00*3.08413*3.08377*3.0848*3.0834
02/07/2014 04:10:00*3.08377*3.08456*3.0847*3.08302
02/07/2014 04:15:00*3.08456*3.0858*3.08612*3.0844
02/07/2014 04:20:00*3.0858*3.0871*3.08766*3.0858
02/07/2014 04:25:00*3.0871*3.0831*3.0871*3.082
02/07/2014 04:30:00*3.0831*3.08381*3.0839*3.0827
02/07/2014 04:35:00*3.08381*3.08331*3.08426*3.08331
02/07/2014 04:40:00*3.08331*3.082*3.08351*3.082
02/07/2014 04:45:00*3.082*3.08359*3.08371*3.0817
02/07/2014 04:50:00*3.08359*3.0843*3.0844*3.0834
02/07/2014 04:55:00*3.0843*3.0855*3.0856*3.0838
02/07/2014 05:00:00*3.0855*3.0849*3.0859*3.0849
02/07/2014 05:05:00*3.0849*3.08502*3.08562*3.0848
02/07/2014 05:10:00*3.08502*3.08469*3.0869*3.08454
02/07/2014 05:15:00*3.08469*3.08504*3.08523*3.08469
02/07/2014 05:20:00*3.08504*3.08532*3.08592*3.08493
02/07/2014 05:25:00*3.08532*3.08422*3.08563*3.08373
02/07/2014 05:30:00*3.08422*3.08534*3.0857*3.0839
02/07/2014 05:35:00*3.08534*3.086*3.086*3.0851
02/07/2014 05:40:00*3.086*3.0846*3.0861*3.0842
02/07/2014 05:45:00*3.0846*3.0853*3.0857*3.0845
02/07/2014 05:50:00*3.0853*3.0855*3.086*3.085
02/07/2014 05:55:00*3.0855*3.0861*3.0863*3.0855
02/07/2014 06:00:00*3.0861*3.08553*3.0866*3.0854
02/07/2014 06:05:00*3.08553*3.08475*3.0861*3.0845
02/07/2014 06:10:00*3.08475*3.0876*3.0877*3.0847
02/07/2014 06:15:00*3.0876*3.08772*3.0887*3.0863
02/07/2014 06:20:00*3.08772*3.0889*3.0892*3.0874
02/07/2014 06:25:00*3.0889*3.0879*3.0896*3.0879
02/07/2014 06:30:00*3.0879*3.0882*3.0886*3.0869
02/07/2014 06:35:00*3.0882*3.0875*3.0883*3.0873
02/07/2014 06:40:00*3.0875*3.0874*3.0876*3.0872
02/07/2014 06:45:00*3.0874*3.08903*3.08914*3.0874
02/07/2014 06:50:00*3.08903*3.0882*3.08913*3.0881
02/07/2014 06:55:00*3.0882*3.0886*3.0892*3.0882
02/07/2014 07:00:00*3.0886*3.08813*3.08881*3.088
02/07/2014 07:05:00*3.08813*3.08791*3.0882*3.0876
02/07/2014 07:10:00*3.08791*3.08823*3.08844*3.0876
02/07/2014 07:15:00*3.08823*3.0882*3.08879*3.0874
02/07/2014 07:20:00*3.0882*3.08824*3.08851*3.0875
02/07/2014 07:25:00*3.08824*3.0867*3.0887*3.0867
02/07/2014 07:30:00*3.0867*3.0862*3.087*3.0854
02/07/2014 07:35:00*3.0862*3.0888*3.089*3.0862
02/07/2014 07:40:00*3.0888*3.0887*3.08947*3.0882
02/07/2014 07:45:00*3.0887*3.0874*3.0891*3.087
02/07/2014 07:50:00*3.0874*3.08746*3.0877*3.0863
02/07/2014 07:55:00*3.08746*3.087*3.08746*3.0858
02/07/2014 08:00:00*3.087*3.0852*3.0879*3.085
02/07/2014 08:05:00*3.0852*3.0864*3.0865*3.0848
02/07/2014 08:10:00*3.0864*3.0842*3.0865*3.0842
02/07/2014 08:15:00*3.0842*3.0845*3.0851*3.0829
02/07/2014 08:20:00*3.0845*3.0836*3.085*3.0833
02/07/2014 08:25:00*3.0836*3.0797*3.0843*3.0796
02/07/2014 08:30:00*3.0797*3.0801*3.0822*3.0767
02/07/2014 08:35:00*3.0801*3.0742*3.0801*3.0648
02/07/2014 08:40:00*3.0742*3.07284*3.07631*3.0727
02/07/2014 08:45:00*3.07284*3.077*3.0788*3.0722
02/07/2014 08:50:00*3.077*3.071*3.078*3.0689
02/07/2014 08:55:00*3.071*3.0678*3.0725*3.0655
02/07/2014 09:00:00*3.0678*3.0677*3.06836*3.0635
02/07/2014 09:05:00*3.0677*3.07312*3.0735*3.0676
02/07/2014 09:10:00*3.07312*3.07175*3.0747*3.0704
02/07/2014 09:15:00*3.07175*3.0701*3.07175*3.069
02/07/2014 09:20:00*3.0701*3.0694*3.0702*3.068
02/07/2014 09:25:00*3.0694*3.0699*3.0713*3.0689
02/07/2014 09:30:00*3.0699*3.07412*3.07423*3.0699
02/07/2014 09:35:00*3.07412*3.0745*3.0776*3.07366
02/07/2014 09:40:00*3.0745*3.0754*3.0764*3.0741
02/07/2014 09:45:00*3.0754*3.0743*3.0761*3.0741
02/07/2014 09:50:00*3.0743*3.0717*3.0745*3.0713
02/07/2014 09:55:00*3.0717*3.0725*3.073*3.0712
02/07/2014 10:00:00*3.0725*3.0745*3.0751*3.0725
02/07/2014 10:05:00*3.0745*3.0745*3.0756*3.0738
02/07/2014 10:10:00*3.0745*3.0773*3.07732*3.0745
02/07/2014 10:15:00*3.0773*3.0762*3.0777*3.0747
02/07/2014 10:20:00*3.0762*3.0762*3.0767*3.0745
02/07/2014 10:25:00*3.0762*3.0713*3.07643*3.0711
02/07/2014 10:30:00*3.0713*3.0718*3.0723*3.0707
02/07/2014 10:35:00*3.0718*3.0703*3.0725*3.0703
02/07/2014 10:40:00*3.0703*3.071*3.071*3.0692
02/07/2014 10:45:00*3.071*3.0726*3.0726*3.0689
02/07/2014 10:50:00*3.0726*3.0722*3.0727*3.07
02/07/2014 10:55:00*3.0722*3.0721*3.0732*3.0719
02/07/2014 11:00:00*3.0721*3.0668*3.0726*3.0667
02/07/2014 11:05:00*3.0668*3.071*3.0715*3.0662
02/07/2014 11:10:00*3.071*3.0711*3.0715*3.068
02/07/2014 11:15:00*3.0711*3.0676*3.0717*3.0676
02/07/2014 11:20:00*3.0676*3.0692*3.0706*3.067
02/07/2014 11:25:00*3.0692*3.0684*3.0692*3.0681
02/07/2014 11:30:00*3.0684*3.06942*3.0705*3.068
02/07/2014 11:35:00*3.06942*3.0696*3.0702*3.0683
02/07/2014 11:40:00*3.0696*3.0692*3.0705*3.069
02/07/2014 11:45:00*3.0692*3.0688*3.07*3.0687
02/07/2014 11:50:00*3.0688*3.0674*3.0693*3.0664
02/07/2014 11:55:00*3.0674*3.0681*3.0684*3.0671
02/07/2014 12:00:00*3.0681*3.0676*3.0684*3.0675
02/07/2014 12:05:00*3.0676*3.0672*3.0678*3.0671
02/07/2014 12:10:00*3.0672*3.0676*3.0679*3.0658
02/07/2014 12:15:00*3.0676*3.0678*3.0729*3.0676
02/07/2014 12:20:00*3.0678*3.0691*3.0703*3.0669
02/07/2014 12:25:00*3.0691*3.0691*3.0695*3.0687
02/07/2014 12:30:00*3.0691*3.0686*3.0691*3.0685
02/07/2014 12:35:00*3.0686*3.067*3.0689*3.067
02/07/2014 12:40:00*3.067*3.0672*3.0673*3.0667
02/07/2014 12:45:00*3.0672*3.0675*3.0677*3.067
02/07/2014 12:50:00*3.0675*3.0682*3.0683*3.0662
02/07/2014 12:55:00*3.0682*3.0675*3.0684*3.0664
02/07/2014 13:00:00*3.0675*3.0659*3.0675*3.0659
02/07/2014 13:05:00*3.0659*3.0666*3.0668*3.0659
02/07/2014 13:10:00*3.0666*3.0657*3.0666*3.0654
02/07/2014 13:15:00*3.0657*3.0667*3.0668*3.0657
02/07/2014 13:20:00*3.0667*3.0667*3.0668*3.0664
02/07/2014 13:25:00*3.0667*3.0668*3.0668*3.0666
02/07/2014 13:30:00*3.0668*3.0656*3.0668*3.0651
02/07/2014 13:35:00*3.0656*3.0641*3.0656*3.0635
02/07/2014 13:40:00*3.0641*3.0657*3.0657*3.0637
02/07/2014 13:45:00*3.0657*3.0657*3.0661*3.0657
02/07/2014 13:50:00*3.0657*3.0658*3.0661*3.0656
02/07/2014 13:55:00*3.0658*3.0652*3.0658*3.0651
02/07/2014 14:00:00*3.0652*3.0639*3.0653*3.0639
02/07/2014 14:05:00*3.0639*3.0639*3.0643*3.0631
02/07/2014 14:10:00*3.0639*3.0641*3.0643*3.0637
02/07/2014 14:15:00*3.0641*3.0642*3.0645*3.0637
02/07/2014 14:20:00*3.0642*3.0651*3.0652*3.0638
02/07/2014 14:25:00*3.0651*3.0655*3.0658*3.0649
02/07/2014 14:30:00*3.0655*3.0655*3.0656*3.0652
02/07/2014 14:35:00*3.0655*3.0653*3.0655*3.065
02/07/2014 14:40:00*3.0653*3.0635*3.0654*3.0635
02/07/2014 14:45:00*3.0635*3.0637*3.0637*3.0634
02/07/2014 14:50:00*3.0637*3.0634*3.0637*3.0634
02/07/2014 14:55:00*3.0634*3.0626*3.0635*3.0623
02/07/2014 15:00:00*3.0626*3.06353*3.0637*3.0626
02/07/2014 15:05:00*3.06353*3.0627*3.0637*3.0624
02/07/2014 15:10:00*3.0627*3.0622*3.06411*3.0621
02/07/2014 15:15:00*3.0622*3.0631*3.0632*3.0621
02/07/2014 15:20:00*3.0631*3.0626*3.0631*3.0626
02/07/2014 15:25:00*3.0626*3.0622*3.0626*3.0622
02/07/2014 15:30:00*3.0622*3.0619*3.0623*3.0619
02/07/2014 15:35:00*3.0619*3.0611*3.0619*3.0611
02/07/2014 15:40:00*3.0611*3.0619*3.0619*3.0611
02/07/2014 15:45:00*3.0619*3.0616*3.0625*3.0615
02/07/2014 15:50:00*3.0616*3.0604*3.0617*3.0601
02/07/2014 15:55:00*3.0604*3.0607*3.0609*3.0601
02/07/2014 16:00:00*3.0607*3.0601*3.0607*3.0601
02/07/2014 16:05:00*3.0601*3.0596*3.0606*3.0589
02/07/2014 16:10:00*3.0596*3.0597*3.0597*3.0596
02/07/2014 16:15:00*3.0597*3.05941*3.0597*3.0594
02/07/2014 16:20:00*3.05941*3.05921*3.0595*3.05921
02/07/2014 16:25:00*3.05921*3.05931*3.05931*3.05921
02/07/2014 16:30:00*3.05931*3.0587*3.05962*3.0587
02/07/2014 16:35:00*3.0587*3.05822*3.0587*3.05822
02/07/2014 16:40:00*3.05822*3.05838*3.05838*3.05822
02/07/2014 16:45:00*3.05838*3.05803*3.05838*3.05803
02/07/2014 16:50:00*3.05803*3.05833*3.05873*3.05803
02/07/2014 16:55:00*3.05833*3.0589*3.05938*3.05833
