02/05/2014 17:05:00*3.09353*3.09276*3.09353*3.09276
02/05/2014 17:10:00*3.09276*3.0933*3.09354*3.09276
02/05/2014 17:15:00*3.0933*3.09308*3.0933*3.09308
02/05/2014 17:20:00*3.09308*3.09308*3.09308*3.09308
02/05/2014 17:25:00*3.09308*3.09369*3.09369*3.09308
02/05/2014 17:30:00*3.09369*3.09393*3.09393*3.0935
02/05/2014 17:35:00*3.09393*3.09393*3.09393*3.09393
02/05/2014 17:40:00*3.09393*3.09227*3.09393*3.09227
02/05/2014 17:45:00*3.09227*3.09179*3.09227*3.09179
02/05/2014 17:50:00*3.09179*3.09179*3.09179*3.09179
02/05/2014 17:55:00*3.09179*3.09165*3.09179*3.09147
02/05/2014 18:00:00*3.09165*3.09199*3.09286*3.09165
02/05/2014 18:05:00*3.09199*3.09284*3.09284*3.09199
02/05/2014 18:10:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 18:15:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 18:20:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 18:25:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 18:30:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 18:35:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 18:40:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 18:45:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 18:50:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 18:55:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:00:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:05:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:10:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:15:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:20:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:25:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:30:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:35:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:40:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:45:00*3.09284*3.09284*3.09284*3.09284
02/05/2014 19:50:00*3.09284*3.09255*3.09284*3.09255
02/05/2014 19:55:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:00:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:05:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:10:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:15:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:20:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:25:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:30:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:35:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:40:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:45:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:50:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 20:55:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:00:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:05:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:10:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:15:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:20:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:25:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:30:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:35:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:40:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:45:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:50:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 21:55:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:00:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:05:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:10:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:15:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:20:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:25:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:30:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:35:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:40:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:45:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:50:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 22:55:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:00:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:05:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:10:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:15:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:20:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:25:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:30:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:35:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:40:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:45:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:50:00*3.09255*3.09255*3.09255*3.09255
02/05/2014 23:55:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:00:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:05:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:10:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:15:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:20:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:25:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:30:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:35:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:40:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:45:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:50:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 00:55:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 01:00:00*3.09255*3.09255*3.09255*3.09255
02/06/2014 01:05:00*3.09255*3.09661*3.0967*3.09255
02/06/2014 01:10:00*3.09661*3.0965*3.0967*3.09641
02/06/2014 01:15:00*3.0965*3.0963*3.0967*3.0963
02/06/2014 01:20:00*3.0963*3.0964*3.0964*3.09617
02/06/2014 01:25:00*3.0964*3.0964*3.0966*3.0964
02/06/2014 01:30:00*3.0964*3.0963*3.0964*3.0959
02/06/2014 01:35:00*3.0963*3.0975*3.0976*3.0963
02/06/2014 01:40:00*3.0975*3.0985*3.0986*3.097
02/06/2014 01:45:00*3.0985*3.0992*3.0992*3.0985
02/06/2014 01:50:00*3.0992*3.0995*3.0995*3.0992
02/06/2014 01:55:00*3.0995*3.0985*3.0999*3.0985
02/06/2014 02:00:00*3.0985*3.0983*3.0988*3.0982
02/06/2014 02:05:00*3.0983*3.0972*3.0983*3.0971
02/06/2014 02:10:00*3.0972*3.0967*3.0975*3.0967
02/06/2014 02:15:00*3.0967*3.0972*3.0972*3.0965
02/06/2014 02:20:00*3.0972*3.0967*3.0974*3.0967
02/06/2014 02:25:00*3.0967*3.0966*3.0967*3.0964
02/06/2014 02:30:00*3.0966*3.0963*3.0975*3.096
02/06/2014 02:35:00*3.0963*3.0962*3.097*3.0962
02/06/2014 02:40:00*3.0962*3.0966*3.0972*3.0962
02/06/2014 02:45:00*3.0966*3.09573*3.09663*3.0957
02/06/2014 02:50:00*3.09573*3.09592*3.0964*3.0951
02/06/2014 02:55:00*3.09592*3.0967*3.09703*3.09565
02/06/2014 03:00:00*3.0967*3.09614*3.0985*3.09607
02/06/2014 03:05:00*3.09614*3.09557*3.09614*3.09545
02/06/2014 03:10:00*3.09557*3.09668*3.09747*3.09551
02/06/2014 03:15:00*3.09668*3.0965*3.0967*3.09559
02/06/2014 03:20:00*3.0965*3.0982*3.09827*3.0965
02/06/2014 03:25:00*3.0982*3.09699*3.0982*3.0969
02/06/2014 03:30:00*3.09699*3.09702*3.0976*3.0958
02/06/2014 03:35:00*3.09702*3.09996*3.10011*3.0966
02/06/2014 03:40:00*3.09996*3.10009*3.10168*3.0993
02/06/2014 03:45:00*3.10009*3.0974*3.10009*3.0972
02/06/2014 03:50:00*3.0974*3.0979*3.0987*3.0963
02/06/2014 03:55:00*3.0979*3.0977*3.0995*3.0977
02/06/2014 04:00:00*3.0977*3.0963*3.0979*3.0955
02/06/2014 04:05:00*3.0963*3.0953*3.0971*3.0953
02/06/2014 04:10:00*3.0953*3.09534*3.09587*3.0946
02/06/2014 04:15:00*3.09534*3.09575*3.09632*3.0946
02/06/2014 04:20:00*3.09575*3.09542*3.0966*3.095
02/06/2014 04:25:00*3.09542*3.0953*3.09565*3.0947
02/06/2014 04:30:00*3.0953*3.09699*3.09699*3.09529
02/06/2014 04:35:00*3.09699*3.0947*3.0982*3.0947
02/06/2014 04:40:00*3.0947*3.094*3.0957*3.094
02/06/2014 04:45:00*3.094*3.09459*3.09462*3.09374
02/06/2014 04:50:00*3.09459*3.0937*3.09474*3.0927
02/06/2014 04:55:00*3.0937*3.094*3.0948*3.0937
02/06/2014 05:00:00*3.094*3.09476*3.09476*3.0931
02/06/2014 05:05:00*3.09476*3.0968*3.09717*3.09437
02/06/2014 05:10:00*3.0968*3.097*3.09757*3.09664
02/06/2014 05:15:00*3.097*3.0959*3.0973*3.095
02/06/2014 05:20:00*3.0959*3.09504*3.0959*3.0945
02/06/2014 05:25:00*3.09504*3.09347*3.09511*3.0933
02/06/2014 05:30:00*3.09347*3.0923*3.09375*3.0923
02/06/2014 05:35:00*3.0923*3.09222*3.0926*3.0918
02/06/2014 05:40:00*3.09222*3.0924*3.093*3.0911
02/06/2014 05:45:00*3.0924*3.0914*3.0924*3.0913
02/06/2014 05:50:00*3.0914*3.0926*3.0927*3.0914
02/06/2014 05:55:00*3.0926*3.0922*3.0929*3.0922
02/06/2014 06:00:00*3.0922*3.09205*3.0928*3.0918
02/06/2014 06:05:00*3.09205*3.0915*3.0927*3.0911
02/06/2014 06:10:00*3.0915*3.0915*3.0918*3.0912
02/06/2014 06:15:00*3.0915*3.0917*3.0919*3.0913
02/06/2014 06:20:00*3.0917*3.0926*3.0932*3.0917
02/06/2014 06:25:00*3.0926*3.0923*3.09292*3.092
02/06/2014 06:30:00*3.0923*3.0919*3.0924*3.0919
02/06/2014 06:35:00*3.0919*3.0918*3.0921*3.0917
02/06/2014 06:40:00*3.0918*3.0934*3.0937*3.0918
02/06/2014 06:45:00*3.0934*3.0938*3.0942*3.0934
02/06/2014 06:50:00*3.0938*3.0952*3.0952*3.0936
02/06/2014 06:55:00*3.0952*3.0944*3.0953*3.0941
02/06/2014 07:00:00*3.0944*3.0948*3.0955*3.0937
02/06/2014 07:05:00*3.0948*3.094*3.0948*3.0935
02/06/2014 07:10:00*3.094*3.0948*3.0948*3.0932
02/06/2014 07:15:00*3.0948*3.0955*3.0959*3.0943
02/06/2014 07:20:00*3.0955*3.0957*3.0968*3.0949
02/06/2014 07:25:00*3.0957*3.0949*3.0969*3.0945
02/06/2014 07:30:00*3.0949*3.09459*3.0958*3.0943
02/06/2014 07:35:00*3.09459*3.0954*3.09711*3.09446
02/06/2014 07:40:00*3.0954*3.0974*3.0976*3.09515
02/06/2014 07:45:00*3.0974*3.09701*3.09789*3.09654
02/06/2014 07:50:00*3.09701*3.0987*3.0987*3.0929
02/06/2014 07:55:00*3.0987*3.1029*3.104*3.0981
02/06/2014 08:00:00*3.1029*3.1017*3.104*3.1014
02/06/2014 08:05:00*3.1017*3.1004*3.1029*3.1004
02/06/2014 08:10:00*3.1004*3.1017*3.1026*3.1004
02/06/2014 08:15:00*3.1017*3.1028*3.1028*3.101
02/06/2014 08:20:00*3.1028*3.1034*3.1038*3.1023
02/06/2014 08:25:00*3.1034*3.1024*3.1034*3.1021
02/06/2014 08:30:00*3.1024*3.1028*3.1036*3.1016
02/06/2014 08:35:00*3.1028*3.0918*3.106*3.0916
02/06/2014 08:40:00*3.0918*3.09385*3.09449*3.087
02/06/2014 08:45:00*3.09385*3.0936*3.0971*3.091
02/06/2014 08:50:00*3.0936*3.0867*3.0955*3.086
02/06/2014 08:55:00*3.0867*3.0877*3.0908*3.08473
02/06/2014 09:00:00*3.0877*3.0862*3.0894*3.0853
02/06/2014 09:05:00*3.0862*3.0859*3.0885*3.0837
02/06/2014 09:10:00*3.0859*3.0818*3.0861*3.0813
02/06/2014 09:15:00*3.0818*3.0836*3.0845*3.0818
02/06/2014 09:20:00*3.0836*3.0827*3.0844*3.0823
02/06/2014 09:25:00*3.0827*3.0831*3.0833*3.082
02/06/2014 09:30:00*3.0831*3.0832*3.0839*3.082
02/06/2014 09:35:00*3.0832*3.0802*3.0832*3.0802
02/06/2014 09:40:00*3.0802*3.0799*3.0811*3.079
02/06/2014 09:45:00*3.0799*3.0805*3.0814*3.0797
02/06/2014 09:50:00*3.0805*3.0787*3.0805*3.0787
02/06/2014 09:55:00*3.0787*3.0802*3.0804*3.0775
02/06/2014 10:00:00*3.0802*3.0794*3.0817*3.079
02/06/2014 10:05:00*3.0794*3.0772*3.0797*3.0764
02/06/2014 10:10:00*3.0772*3.0749*3.078*3.0744
02/06/2014 10:15:00*3.0749*3.0742*3.0769*3.0738
02/06/2014 10:20:00*3.0742*3.0761*3.0762*3.0739
02/06/2014 10:25:00*3.0761*3.0763*3.0765*3.0753
02/06/2014 10:30:00*3.0763*3.0749*3.0763*3.0747
02/06/2014 10:35:00*3.0749*3.0752*3.0753*3.0706
02/06/2014 10:40:00*3.0752*3.0753*3.0756*3.0735
02/06/2014 10:45:00*3.0753*3.0737*3.0758*3.0724
02/06/2014 10:50:00*3.0737*3.0742*3.0762*3.0727
02/06/2014 10:55:00*3.0742*3.0748*3.0754*3.0732
02/06/2014 11:00:00*3.0748*3.072*3.0751*3.0715
02/06/2014 11:05:00*3.072*3.0717*3.0725*3.0709
02/06/2014 11:10:00*3.0717*3.0715*3.0719*3.0712
02/06/2014 11:15:00*3.0715*3.0757*3.0766*3.0715
02/06/2014 11:20:00*3.0757*3.0755*3.0762*3.0751
02/06/2014 11:25:00*3.0755*3.075*3.0756*3.0739
02/06/2014 11:30:00*3.075*3.0746*3.075*3.0731
02/06/2014 11:35:00*3.0746*3.075*3.0758*3.0743
02/06/2014 11:40:00*3.075*3.0761*3.0766*3.075
02/06/2014 11:45:00*3.0761*3.0735*3.0766*3.0729
02/06/2014 11:50:00*3.0735*3.0746*3.0754*3.0729
02/06/2014 11:55:00*3.0746*3.0749*3.0754*3.0739
02/06/2014 12:00:00*3.0749*3.0739*3.0757*3.0736
02/06/2014 12:05:00*3.0739*3.0728*3.0745*3.0724
02/06/2014 12:10:00*3.0728*3.0733*3.0733*3.0726
02/06/2014 12:15:00*3.0733*3.0727*3.0733*3.0727
02/06/2014 12:20:00*3.0727*3.0731*3.0735*3.0723
02/06/2014 12:25:00*3.0731*3.0739*3.0739*3.0729
02/06/2014 12:30:00*3.0739*3.0732*3.0739*3.0728
02/06/2014 12:35:00*3.0732*3.0728*3.0738*3.0728
02/06/2014 12:40:00*3.0728*3.0728*3.0729*3.0724
02/06/2014 12:45:00*3.0728*3.0727*3.0728*3.0722
02/06/2014 12:50:00*3.0727*3.0725*3.0729*3.072
02/06/2014 12:55:00*3.0725*3.0732*3.0732*3.0725
02/06/2014 13:00:00*3.0732*3.0711*3.0736*3.0711
02/06/2014 13:05:00*3.0711*3.07239*3.07239*3.0706
02/06/2014 13:10:00*3.07239*3.07365*3.07365*3.07239
02/06/2014 13:15:00*3.07365*3.0729*3.07447*3.0729
02/06/2014 13:20:00*3.0729*3.07431*3.07431*3.0719
02/06/2014 13:25:00*3.07431*3.0745*3.0757*3.0743
02/06/2014 13:30:00*3.0745*3.0753*3.0753*3.0744
02/06/2014 13:35:00*3.0753*3.07542*3.07542*3.0742
02/06/2014 13:40:00*3.07542*3.07586*3.07613*3.0751
02/06/2014 13:45:00*3.07586*3.07522*3.07586*3.07522
02/06/2014 13:50:00*3.07522*3.07516*3.07533*3.07513
02/06/2014 13:55:00*3.07516*3.07551*3.076*3.07516
02/06/2014 14:00:00*3.07551*3.07531*3.07596*3.0746
02/06/2014 14:05:00*3.07531*3.07566*3.07566*3.0746
02/06/2014 14:10:00*3.07566*3.07537*3.07589*3.0753
02/06/2014 14:15:00*3.07537*3.07508*3.07537*3.07495
02/06/2014 14:20:00*3.07508*3.07493*3.07537*3.07491
02/06/2014 14:25:00*3.07493*3.07595*3.07607*3.07493
02/06/2014 14:30:00*3.07595*3.076*3.07608*3.07577
02/06/2014 14:35:00*3.076*3.07541*3.07614*3.07528
02/06/2014 14:40:00*3.07541*3.0756*3.076*3.07541
02/06/2014 14:45:00*3.0756*3.076*3.076*3.0756
02/06/2014 14:50:00*3.076*3.0753*3.076*3.0752
02/06/2014 14:55:00*3.0753*3.0761*3.0761*3.0753
02/06/2014 15:00:00*3.0761*3.0763*3.0766*3.076
02/06/2014 15:05:00*3.0763*3.0761*3.0765*3.0757
02/06/2014 15:10:00*3.0761*3.0766*3.0768*3.0761
02/06/2014 15:15:00*3.0766*3.0759*3.0766*3.0758
02/06/2014 15:20:00*3.0759*3.0764*3.0765*3.0759
02/06/2014 15:25:00*3.0764*3.076*3.0764*3.0758
02/06/2014 15:30:00*3.076*3.0761*3.0765*3.076
02/06/2014 15:35:00*3.0761*3.076*3.0763*3.0759
02/06/2014 15:40:00*3.076*3.0756*3.076*3.0754
02/06/2014 15:45:00*3.0756*3.076*3.076*3.0755
02/06/2014 15:50:00*3.076*3.0758*3.0764*3.0755
02/06/2014 15:55:00*3.0758*3.0752*3.0758*3.0749
02/06/2014 16:00:00*3.0752*3.0749*3.0755*3.0749
02/06/2014 16:05:00*3.0749*3.0749*3.0753*3.0748
02/06/2014 16:10:00*3.0749*3.0754*3.0754*3.0746
02/06/2014 16:15:00*3.0754*3.0744*3.0755*3.0744
02/06/2014 16:20:00*3.0744*3.0745*3.0749*3.0744
02/06/2014 16:25:00*3.0745*3.0738*3.0746*3.0737
02/06/2014 16:30:00*3.0738*3.0736*3.0738*3.0734
02/06/2014 16:35:00*3.0736*3.0728*3.0743*3.0728
02/06/2014 16:40:00*3.0728*3.072*3.0729*3.0717
02/06/2014 16:45:00*3.072*3.0723*3.0726*3.072
02/06/2014 16:50:00*3.0723*3.0721*3.0723*3.072
02/06/2014 16:55:00*3.0721*3.0719*3.0724*3.0717
02/06/2014 17:00:00*3.0719*3.07035*3.0723*3.07035
