02/04/2014 17:05:00*3.1096*3.10996*3.10998*3.1096
02/04/2014 17:10:00*3.10996*3.10974*3.10996*3.10974
02/04/2014 17:15:00*3.10974*3.11046*3.11046*3.10954
02/04/2014 17:20:00*3.11046*3.11016*3.11046*3.11016
02/04/2014 17:25:00*3.11016*3.11032*3.11032*3.11016
02/04/2014 17:30:00*3.11032*3.11018*3.11032*3.11018
02/04/2014 17:35:00*3.11018*3.11063*3.11063*3.11018
02/04/2014 17:40:00*3.11063*3.11063*3.11063*3.11063
02/04/2014 17:45:00*3.11063*3.11035*3.11063*3.10954
02/04/2014 17:50:00*3.11035*3.11085*3.11098*3.11035
02/04/2014 17:55:00*3.11085*3.11008*3.11085*3.11008
02/04/2014 18:00:00*3.11008*3.11016*3.11051*3.10965
02/04/2014 18:05:00*3.11016*3.1105*3.11103*3.11016
02/04/2014 18:10:00*3.1105*3.111*3.111*3.1105
02/04/2014 18:15:00*3.111*3.1109*3.111*3.1108
02/04/2014 18:20:00*3.1109*3.1108*3.1109*3.1108
02/04/2014 18:25:00*3.1108*3.111*3.111*3.1108
02/04/2014 18:30:00*3.111*3.1112*3.1112*3.111
02/04/2014 18:35:00*3.1112*3.1108*3.1112*3.1108
02/04/2014 18:40:00*3.1108*3.1098*3.1108*3.1096
02/04/2014 18:45:00*3.1098*3.1103*3.1104*3.1098
02/04/2014 18:50:00*3.1103*3.1102*3.1103*3.1101
02/04/2014 18:55:00*3.1102*3.1101*3.1103*3.1101
02/04/2014 19:00:00*3.1101*3.1099*3.1101*3.1099
02/04/2014 19:05:00*3.1099*3.1103*3.1104*3.1096
02/04/2014 19:10:00*3.1103*3.11*3.1104*3.1098
02/04/2014 19:15:00*3.11*3.1107*3.1107*3.11
02/04/2014 19:20:00*3.1107*3.1106*3.1108*3.1104
02/04/2014 19:25:00*3.1106*3.1105*3.1106*3.1102
02/04/2014 19:30:00*3.1105*3.1104*3.1106*3.1102
02/04/2014 19:35:00*3.1104*3.1109*3.1109*3.1104
02/04/2014 19:40:00*3.1109*3.1099*3.1109*3.1093
02/04/2014 19:45:00*3.1099*3.1099*3.1099*3.1087
02/04/2014 19:50:00*3.1099*3.1104*3.1105*3.1099
02/04/2014 19:55:00*3.1104*3.1105*3.1109*3.1103
02/04/2014 20:00:00*3.1105*3.1102*3.1105*3.11
02/04/2014 20:05:00*3.1102*3.1101*3.1105*3.11
02/04/2014 20:10:00*3.1101*3.1098*3.1101*3.1092
02/04/2014 20:15:00*3.1098*3.1105*3.1105*3.1097
02/04/2014 20:20:00*3.1105*3.109*3.1105*3.109
02/04/2014 20:25:00*3.109*3.1089*3.1093*3.1084
02/04/2014 20:30:00*3.1089*3.1089*3.1095*3.1086
02/04/2014 20:35:00*3.1089*3.1092*3.1095*3.1089
02/04/2014 20:40:00*3.1092*3.109*3.1094*3.1089
02/04/2014 20:45:00*3.109*3.1089*3.109*3.1086
02/04/2014 20:50:00*3.1089*3.1084*3.109*3.1084
02/04/2014 20:55:00*3.1084*3.1093*3.1093*3.1084
02/04/2014 21:00:00*3.1093*3.1093*3.1093*3.1083
02/04/2014 21:05:00*3.1093*3.109*3.1093*3.1083
02/04/2014 21:10:00*3.109*3.1097*3.1098*3.109
02/04/2014 21:15:00*3.1097*3.1092*3.1097*3.1092
02/04/2014 21:20:00*3.1092*3.1091*3.1094*3.1091
02/04/2014 21:25:00*3.1091*3.1096*3.1096*3.1091
02/04/2014 21:30:00*3.1096*3.1094*3.1097*3.1092
02/04/2014 21:35:00*3.1094*3.1102*3.1105*3.1094
02/04/2014 21:40:00*3.1102*3.11*3.1102*3.1098
02/04/2014 21:45:00*3.11*3.1098*3.1107*3.1098
02/04/2014 21:50:00*3.1098*3.1101*3.1102*3.1096
02/04/2014 21:55:00*3.1101*3.1101*3.1105*3.1101
02/04/2014 22:00:00*3.1101*3.1104*3.1106*3.11
02/04/2014 22:05:00*3.1104*3.1104*3.1105*3.1104
02/04/2014 22:10:00*3.1104*3.1103*3.1107*3.1103
02/04/2014 22:15:00*3.1103*3.1097*3.1103*3.1094
02/04/2014 22:20:00*3.1097*3.1099*3.11*3.1097
02/04/2014 22:25:00*3.1099*3.1104*3.1105*3.1099
02/04/2014 22:30:00*3.1104*3.11087*3.11087*3.1104
02/04/2014 22:35:00*3.11087*3.11087*3.11105*3.11087
02/04/2014 22:40:00*3.11087*3.11161*3.11161*3.11042
02/04/2014 22:45:00*3.11161*3.11254*3.11272*3.11126
02/04/2014 22:50:00*3.11254*3.11227*3.11254*3.11204
02/04/2014 22:55:00*3.11227*3.11191*3.11243*3.11161
02/04/2014 23:00:00*3.11191*3.11207*3.1121*3.11168
02/04/2014 23:05:00*3.11207*3.1123*3.11237*3.11207
02/04/2014 23:10:00*3.1123*3.11243*3.1125*3.11209
02/04/2014 23:15:00*3.11243*3.11161*3.11243*3.11145
02/04/2014 23:20:00*3.11161*3.1118*3.1119*3.11161
02/04/2014 23:25:00*3.1118*3.1113*3.1118*3.1111
02/04/2014 23:30:00*3.1113*3.1113*3.1114*3.1111
02/04/2014 23:35:00*3.1113*3.1116*3.1116*3.1113
02/04/2014 23:40:00*3.1116*3.11199*3.11199*3.1116
02/04/2014 23:45:00*3.11199*3.1119*3.11199*3.11183
02/04/2014 23:50:00*3.1119*3.1115*3.1119*3.1115
02/04/2014 23:55:00*3.1115*3.1118*3.1119*3.1115
02/05/2014 00:00:00*3.1118*3.11152*3.1119*3.11152
02/05/2014 00:05:00*3.11152*3.1117*3.1118*3.11152
02/05/2014 00:10:00*3.1117*3.11185*3.11185*3.1117
02/05/2014 00:15:00*3.11185*3.11152*3.11185*3.11152
02/05/2014 00:20:00*3.11152*3.11133*3.1118*3.11133
02/05/2014 00:25:00*3.11133*3.1117*3.1118*3.11121
02/05/2014 00:30:00*3.1117*3.1111*3.1118*3.1111
02/05/2014 00:35:00*3.1111*3.11111*3.1113*3.111
02/05/2014 00:40:00*3.11111*3.1113*3.1114*3.11111
02/05/2014 00:45:00*3.1113*3.1114*3.1114*3.1113
02/05/2014 00:50:00*3.1114*3.1113*3.1114*3.1113
02/05/2014 00:55:00*3.1113*3.1114*3.1114*3.1113
02/05/2014 01:00:00*3.1114*3.1117*3.1117*3.1113
02/05/2014 01:05:00*3.1117*3.1122*3.1123*3.1117
02/05/2014 01:10:00*3.1122*3.11204*3.1125*3.112
02/05/2014 01:15:00*3.11204*3.1119*3.11204*3.1117
02/05/2014 01:20:00*3.1119*3.112*3.1121*3.1118
02/05/2014 01:25:00*3.112*3.113*3.113*3.112
02/05/2014 01:30:00*3.113*3.1136*3.1137*3.1128
02/05/2014 01:35:00*3.1136*3.1162*3.1163*3.1136
02/05/2014 01:40:00*3.1162*3.1162*3.1165*3.1159
02/05/2014 01:45:00*3.1162*3.1155*3.1163*3.1153
02/05/2014 01:50:00*3.1155*3.1154*3.1157*3.1153
02/05/2014 01:55:00*3.1154*3.1151*3.1156*3.1149
02/05/2014 02:00:00*3.1151*3.1141*3.1151*3.1141
02/05/2014 02:05:00*3.1141*3.1129*3.1147*3.1129
02/05/2014 02:10:00*3.1129*3.1128*3.1143*3.1127
02/05/2014 02:15:00*3.1128*3.1137*3.1139*3.1128
02/05/2014 02:20:00*3.1137*3.112*3.1137*3.1114
02/05/2014 02:25:00*3.112*3.1112*3.1124*3.1112
02/05/2014 02:30:00*3.1112*3.1107*3.1118*3.1105
02/05/2014 02:35:00*3.1107*3.11155*3.11191*3.11043
02/05/2014 02:40:00*3.11155*3.1122*3.11316*3.1113
02/05/2014 02:45:00*3.1122*3.11133*3.1131*3.1107
02/05/2014 02:50:00*3.11133*3.1131*3.11375*3.11133
02/05/2014 02:55:00*3.1131*3.1133*3.1136*3.1124
02/05/2014 03:00:00*3.1133*3.1133*3.1137*3.112
02/05/2014 03:05:00*3.1133*3.11217*3.11399*3.11217
02/05/2014 03:10:00*3.11217*3.11331*3.11591*3.1117
02/05/2014 03:15:00*3.11331*3.1124*3.114*3.1124
02/05/2014 03:20:00*3.1124*3.1108*3.11272*3.1098
02/05/2014 03:25:00*3.1108*3.10977*3.11151*3.109
02/05/2014 03:30:00*3.10977*3.10904*3.11152*3.1087
02/05/2014 03:35:00*3.10904*3.10813*3.10908*3.1079
02/05/2014 03:40:00*3.10813*3.1079*3.109*3.1073
02/05/2014 03:45:00*3.1079*3.10773*3.10927*3.1073
02/05/2014 03:50:00*3.10773*3.1066*3.10792*3.1063
02/05/2014 03:55:00*3.1066*3.1042*3.1071*3.1029
02/05/2014 04:00:00*3.1042*3.1026*3.1055*3.1024
02/05/2014 04:05:00*3.1026*3.103*3.1046*3.1019
02/05/2014 04:10:00*3.103*3.10105*3.10421*3.1006
02/05/2014 04:15:00*3.10105*3.09966*3.10105*3.0985
02/05/2014 04:20:00*3.09966*3.0988*3.09976*3.0984
02/05/2014 04:25:00*3.0988*3.1001*3.1003*3.0986
02/05/2014 04:30:00*3.1001*3.1024*3.1034*3.1001
02/05/2014 04:35:00*3.1024*3.1023*3.10358*3.1003
02/05/2014 04:40:00*3.1023*3.10287*3.104*3.1023
02/05/2014 04:45:00*3.10287*3.0976*3.10292*3.0976
02/05/2014 04:50:00*3.0976*3.0971*3.0977*3.0964
02/05/2014 04:55:00*3.0971*3.09751*3.0992*3.097
02/05/2014 05:00:00*3.09751*3.0978*3.0985*3.0962
02/05/2014 05:05:00*3.0978*3.1022*3.1028*3.0978
02/05/2014 05:10:00*3.1022*3.0997*3.1027*3.0997
02/05/2014 05:15:00*3.0997*3.1012*3.1012*3.0991
02/05/2014 05:20:00*3.1012*3.0992*3.1012*3.0992
02/05/2014 05:25:00*3.0992*3.1019*3.1019*3.0992
02/05/2014 05:30:00*3.1019*3.10229*3.1029*3.1015
02/05/2014 05:35:00*3.10229*3.1037*3.1037*3.1021
02/05/2014 05:40:00*3.1037*3.1044*3.1045*3.1037
02/05/2014 05:45:00*3.1044*3.1032*3.1044*3.103
02/05/2014 05:50:00*3.1032*3.1037*3.1046*3.1032
02/05/2014 05:55:00*3.1037*3.1045*3.1046*3.1032
02/05/2014 06:00:00*3.1045*3.1042*3.1051*3.1031
02/05/2014 06:05:00*3.1042*3.1039*3.10493*3.1039
02/05/2014 06:10:00*3.1039*3.10363*3.10436*3.1031
02/05/2014 06:15:00*3.10363*3.1009*3.10363*3.1005
02/05/2014 06:20:00*3.1009*3.10096*3.10096*3.0993
02/05/2014 06:25:00*3.10096*3.10106*3.10119*3.1007
02/05/2014 06:30:00*3.10106*3.09803*3.10106*3.0977
02/05/2014 06:35:00*3.09803*3.09788*3.09875*3.09769
02/05/2014 06:40:00*3.09788*3.09736*3.0981*3.0973
02/05/2014 06:45:00*3.09736*3.09841*3.09869*3.09725
02/05/2014 06:50:00*3.09841*3.0975*3.09861*3.09738
02/05/2014 06:55:00*3.0975*3.09912*3.09912*3.09713
02/05/2014 07:00:00*3.09912*3.09951*3.1001*3.09912
02/05/2014 07:05:00*3.09951*3.10073*3.10076*3.09905
02/05/2014 07:10:00*3.10073*3.10134*3.10134*3.1003
02/05/2014 07:15:00*3.10134*3.10029*3.10141*3.10029
02/05/2014 07:20:00*3.10029*3.10037*3.10047*3.0995
02/05/2014 07:25:00*3.10037*3.10049*3.1013*3.10011
02/05/2014 07:30:00*3.10049*3.10156*3.1017*3.09997
02/05/2014 07:35:00*3.10156*3.10108*3.10209*3.10095
02/05/2014 07:40:00*3.10108*3.10264*3.1027*3.10099
02/05/2014 07:45:00*3.10264*3.10262*3.10342*3.10211
02/05/2014 07:50:00*3.10262*3.1036*3.1039*3.10183
02/05/2014 07:55:00*3.1036*3.1025*3.1037*3.1025
02/05/2014 08:00:00*3.1025*3.10192*3.1027*3.1014
02/05/2014 08:05:00*3.10192*3.1005*3.10192*3.0997
02/05/2014 08:10:00*3.1005*3.09836*3.1005*3.0966
02/05/2014 08:15:00*3.09836*3.0965*3.09836*3.0954
02/05/2014 08:20:00*3.0965*3.09782*3.0993*3.0947
02/05/2014 08:25:00*3.09782*3.09897*3.1006*3.09551
02/05/2014 08:30:00*3.09897*3.1014*3.1023*3.0978
02/05/2014 08:35:00*3.1014*3.1016*3.1016*3.0996
02/05/2014 08:40:00*3.1016*3.1013*3.1045*3.101
02/05/2014 08:45:00*3.1013*3.10095*3.1019*3.1002
02/05/2014 08:50:00*3.10095*3.102*3.10486*3.10095
02/05/2014 08:55:00*3.102*3.10169*3.10314*3.1011
02/05/2014 09:00:00*3.10169*3.10239*3.10239*3.1007
02/05/2014 09:05:00*3.10239*3.10266*3.10283*3.1013
02/05/2014 09:10:00*3.10266*3.10204*3.10343*3.1019
02/05/2014 09:15:00*3.10204*3.1019*3.10308*3.1018
02/05/2014 09:20:00*3.1019*3.1007*3.1021*3.1002
02/05/2014 09:25:00*3.1007*3.0995*3.101*3.0993
02/05/2014 09:30:00*3.0995*3.09982*3.1*3.09901
02/05/2014 09:35:00*3.09982*3.1007*3.1011*3.0995
02/05/2014 09:40:00*3.1007*3.0992*3.1007*3.09918
02/05/2014 09:45:00*3.0992*3.10074*3.10078*3.0985
02/05/2014 09:50:00*3.10074*3.10204*3.10214*3.10045
02/05/2014 09:55:00*3.10204*3.1017*3.10245*3.1016
02/05/2014 10:00:00*3.1017*3.0998*3.1021*3.0996
02/05/2014 10:05:00*3.0998*3.1018*3.1027*3.0998
02/05/2014 10:10:00*3.1018*3.1016*3.10329*3.1016
02/05/2014 10:15:00*3.1016*3.1011*3.10377*3.1006
02/05/2014 10:20:00*3.1011*3.0986*3.1011*3.0982
02/05/2014 10:25:00*3.0986*3.1022*3.1023*3.0963
02/05/2014 10:30:00*3.1022*3.0981*3.1024*3.0979
02/05/2014 10:35:00*3.0981*3.09714*3.0989*3.0971
02/05/2014 10:40:00*3.09714*3.09859*3.09911*3.0971
02/05/2014 10:45:00*3.09859*3.09862*3.1002*3.0983
02/05/2014 10:50:00*3.09862*3.0987*3.099*3.09818
02/05/2014 10:55:00*3.0987*3.0954*3.0992*3.0949
02/05/2014 11:00:00*3.0954*3.09551*3.0959*3.0949
02/05/2014 11:05:00*3.09551*3.0967*3.09692*3.0946
02/05/2014 11:10:00*3.0967*3.0977*3.099*3.0945
02/05/2014 11:15:00*3.0977*3.0977*3.0991*3.097
02/05/2014 11:20:00*3.0977*3.098*3.0988*3.0969
02/05/2014 11:25:00*3.098*3.0974*3.0983*3.0972
02/05/2014 11:30:00*3.0974*3.0943*3.09832*3.0942
02/05/2014 11:35:00*3.0943*3.0946*3.0952*3.0941
02/05/2014 11:40:00*3.0946*3.096*3.0981*3.0944
02/05/2014 11:45:00*3.096*3.0977*3.0984*3.0959
02/05/2014 11:50:00*3.0977*3.0983*3.0997*3.0976
02/05/2014 11:55:00*3.0983*3.0985*3.0997*3.0983
02/05/2014 12:00:00*3.0985*3.0976*3.0985*3.0974
02/05/2014 12:05:00*3.0976*3.0972*3.0977*3.0969
02/05/2014 12:10:00*3.0972*3.0973*3.0974*3.097
02/05/2014 12:15:00*3.0973*3.0964*3.0973*3.0958
02/05/2014 12:20:00*3.0964*3.0964*3.0965*3.096
02/05/2014 12:25:00*3.0964*3.0962*3.097*3.0961
02/05/2014 12:30:00*3.0962*3.0965*3.0971*3.096
02/05/2014 12:35:00*3.0965*3.0971*3.0971*3.0962
02/05/2014 12:40:00*3.0971*3.0959*3.0971*3.0956
02/05/2014 12:45:00*3.0959*3.0951*3.0962*3.0951
02/05/2014 12:50:00*3.0951*3.095*3.096*3.0949
02/05/2014 12:55:00*3.095*3.0945*3.0955*3.0945
02/05/2014 13:00:00*3.0945*3.0942*3.0949*3.0942
02/05/2014 13:05:00*3.0942*3.0935*3.0946*3.0931
02/05/2014 13:10:00*3.0935*3.0936*3.0937*3.0932
02/05/2014 13:15:00*3.0936*3.0926*3.0938*3.0925
02/05/2014 13:20:00*3.0926*3.09394*3.09403*3.0926
02/05/2014 13:25:00*3.09394*3.09375*3.09394*3.09373
02/05/2014 13:30:00*3.09375*3.09413*3.09413*3.09367
02/05/2014 13:35:00*3.09413*3.09384*3.09419*3.0938
02/05/2014 13:40:00*3.09384*3.09414*3.09443*3.09379
02/05/2014 13:45:00*3.09414*3.09368*3.09427*3.09307
02/05/2014 13:50:00*3.09368*3.0942*3.0943*3.09368
02/05/2014 13:55:00*3.0942*3.0941*3.09424*3.094
02/05/2014 14:00:00*3.0941*3.09363*3.0943*3.09363
02/05/2014 14:05:00*3.09363*3.0936*3.09402*3.09333
02/05/2014 14:10:00*3.0936*3.09394*3.09403*3.09358
02/05/2014 14:15:00*3.09394*3.0936*3.09394*3.09342
02/05/2014 14:20:00*3.0936*3.09419*3.09419*3.0934
02/05/2014 14:25:00*3.09419*3.094*3.09419*3.0936
02/05/2014 14:30:00*3.094*3.09377*3.09411*3.09377
02/05/2014 14:35:00*3.09377*3.09401*3.09401*3.0933
02/05/2014 14:40:00*3.09401*3.09403*3.09416*3.09358
02/05/2014 14:45:00*3.09403*3.0942*3.0942*3.09378
02/05/2014 14:50:00*3.0942*3.09432*3.09463*3.0942
02/05/2014 14:55:00*3.09432*3.0948*3.09492*3.09404
02/05/2014 15:00:00*3.0948*3.0943*3.09497*3.0936
02/05/2014 15:05:00*3.0943*3.0955*3.09693*3.0943
02/05/2014 15:10:00*3.0955*3.0956*3.09578*3.09549
02/05/2014 15:15:00*3.0956*3.09557*3.09604*3.09526
02/05/2014 15:20:00*3.09557*3.09547*3.09581*3.0952
02/05/2014 15:25:00*3.09547*3.0954*3.0957*3.0954
02/05/2014 15:30:00*3.0954*3.0954*3.0958*3.0954
02/05/2014 15:35:00*3.0954*3.0958*3.0958*3.0953
02/05/2014 15:40:00*3.0958*3.0951*3.0958*3.095
02/05/2014 15:45:00*3.0951*3.0958*3.0959*3.0951
02/05/2014 15:50:00*3.0958*3.0952*3.0958*3.0951
02/05/2014 15:55:00*3.0952*3.0948*3.0953*3.0948
02/05/2014 16:00:00*3.0948*3.0945*3.0948*3.0943
02/05/2014 16:05:00*3.0945*3.0948*3.095*3.0945
02/05/2014 16:10:00*3.0948*3.0948*3.0951*3.0948
02/05/2014 16:15:00*3.0948*3.0954*3.0956*3.0948
02/05/2014 16:20:00*3.0954*3.0944*3.0954*3.0941
02/05/2014 16:25:00*3.0944*3.0947*3.0949*3.0944
02/05/2014 16:30:00*3.0947*3.095*3.095*3.0946
02/05/2014 16:35:00*3.095*3.0957*3.0957*3.095
02/05/2014 16:40:00*3.0957*3.0957*3.0959*3.0953
02/05/2014 16:45:00*3.0957*3.0955*3.0957*3.0953
02/05/2014 16:50:00*3.0955*3.0959*3.0959*3.0954
02/05/2014 16:55:00*3.0959*3.0945*3.0959*3.0944
02/05/2014 17:00:00*3.0945*3.09353*3.0948*3.09353
