02/03/2014 17:05:00*3.13472*3.13583*3.13583*3.13472
02/03/2014 17:10:00*3.13583*3.13607*3.1363*3.13583
02/03/2014 17:15:00*3.13607*3.13553*3.13607*3.13526
02/03/2014 17:20:00*3.13553*3.13548*3.13571*3.13548
02/03/2014 17:25:00*3.13548*3.13592*3.13597*3.13548
02/03/2014 17:30:00*3.13592*3.13586*3.13615*3.13563
02/03/2014 17:35:00*3.13586*3.137*3.137*3.13586
02/03/2014 17:40:00*3.137*3.13723*3.13723*3.137
02/03/2014 17:45:00*3.13723*3.13679*3.13723*3.13679
02/03/2014 17:50:00*3.13679*3.13733*3.13733*3.13679
02/03/2014 17:55:00*3.13733*3.13733*3.13733*3.13733
02/03/2014 18:00:00*3.13733*3.13733*3.13733*3.13733
02/03/2014 18:05:00*3.13733*3.1373*3.1376*3.137
02/03/2014 18:10:00*3.1373*3.1374*3.1376*3.1372
02/03/2014 18:15:00*3.1374*3.1374*3.1375*3.1369
02/03/2014 18:20:00*3.1374*3.1377*3.1378*3.1374
02/03/2014 18:25:00*3.1377*3.1372*3.1377*3.137
02/03/2014 18:30:00*3.1372*3.1371*3.1372*3.1371
02/03/2014 18:35:00*3.1371*3.1374*3.1374*3.1371
02/03/2014 18:40:00*3.1374*3.1379*3.1379*3.1374
02/03/2014 18:45:00*3.1379*3.1375*3.1379*3.1374
02/03/2014 18:50:00*3.1375*3.1376*3.1377*3.1375
02/03/2014 18:55:00*3.1376*3.1374*3.1376*3.1374
02/03/2014 19:00:00*3.1374*3.1381*3.1381*3.1374
02/03/2014 19:05:00*3.1381*3.1374*3.1381*3.1372
02/03/2014 19:10:00*3.1374*3.138*3.1381*3.1374
02/03/2014 19:15:00*3.138*3.138*3.1382*3.1378
02/03/2014 19:20:00*3.138*3.1377*3.138*3.1376
02/03/2014 19:25:00*3.1377*3.1378*3.1379*3.1376
02/03/2014 19:30:00*3.1378*3.1375*3.1378*3.1371
02/03/2014 19:35:00*3.1375*3.1379*3.1381*3.1375
02/03/2014 19:40:00*3.1379*3.1381*3.1383*3.1379
02/03/2014 19:45:00*3.1381*3.1378*3.1385*3.1378
02/03/2014 19:50:00*3.1378*3.1386*3.1386*3.1378
02/03/2014 19:55:00*3.1386*3.1376*3.1388*3.1376
02/03/2014 20:00:00*3.1376*3.1374*3.1376*3.1371
02/03/2014 20:05:00*3.1374*3.1386*3.1386*3.1374
02/03/2014 20:10:00*3.1386*3.1392*3.1396*3.1386
02/03/2014 20:15:00*3.1392*3.1389*3.1394*3.1388
02/03/2014 20:20:00*3.1389*3.1388*3.1391*3.1386
02/03/2014 20:25:00*3.1388*3.1386*3.1388*3.1385
02/03/2014 20:30:00*3.1386*3.1391*3.1391*3.1378
02/03/2014 20:35:00*3.1391*3.139*3.1393*3.1388
02/03/2014 20:40:00*3.139*3.1392*3.1393*3.139
02/03/2014 20:45:00*3.1392*3.1389*3.1397*3.1389
02/03/2014 20:50:00*3.1389*3.1389*3.1389*3.1388
02/03/2014 20:55:00*3.1389*3.139*3.1392*3.1387
02/03/2014 21:00:00*3.139*3.1393*3.1393*3.1389
02/03/2014 21:05:00*3.1393*3.1394*3.1397*3.1392
02/03/2014 21:10:00*3.1394*3.1394*3.1395*3.1391
02/03/2014 21:15:00*3.1394*3.1397*3.1399*3.1394
02/03/2014 21:20:00*3.1397*3.1398*3.14*3.1395
02/03/2014 21:25:00*3.1398*3.1403*3.1403*3.1391
02/03/2014 21:30:00*3.1403*3.1398*3.1403*3.1398
02/03/2014 21:35:00*3.1398*3.1396*3.1398*3.1396
02/03/2014 21:40:00*3.1396*3.1405*3.1407*3.1396
02/03/2014 21:45:00*3.1405*3.1408*3.141*3.1405
02/03/2014 21:50:00*3.1408*3.1407*3.141*3.1405
02/03/2014 21:55:00*3.1407*3.1406*3.1407*3.1406
02/03/2014 22:00:00*3.1406*3.1402*3.1406*3.1402
02/03/2014 22:05:00*3.1402*3.1402*3.1402*3.14
02/03/2014 22:10:00*3.1402*3.1404*3.1405*3.1402
02/03/2014 22:15:00*3.1404*3.1405*3.1407*3.1404
02/03/2014 22:20:00*3.1405*3.141*3.141*3.1405
02/03/2014 22:25:00*3.141*3.1407*3.1414*3.1407
02/03/2014 22:30:00*3.1407*3.1406*3.141*3.1406
02/03/2014 22:35:00*3.1406*3.1411*3.1411*3.1399
02/03/2014 22:40:00*3.1411*3.1413*3.1416*3.1404
02/03/2014 22:45:00*3.1413*3.1405*3.1415*3.1405
02/03/2014 22:50:00*3.1405*3.1407*3.1409*3.1404
02/03/2014 22:55:00*3.1407*3.1406*3.1407*3.1402
02/03/2014 23:00:00*3.1406*3.1415*3.1416*3.1405
02/03/2014 23:05:00*3.1415*3.1409*3.1419*3.1409
02/03/2014 23:10:00*3.1409*3.1414*3.1414*3.1408
02/03/2014 23:15:00*3.1414*3.1414*3.1416*3.1412
02/03/2014 23:20:00*3.1414*3.1416*3.1417*3.1414
02/03/2014 23:25:00*3.1416*3.1419*3.1422*3.1416
02/03/2014 23:30:00*3.1419*3.1412*3.1421*3.1412
02/03/2014 23:35:00*3.1412*3.1409*3.1416*3.1409
02/03/2014 23:40:00*3.1409*3.1412*3.1417*3.1409
02/03/2014 23:45:00*3.1412*3.1413*3.1417*3.1411
02/03/2014 23:50:00*3.1413*3.1414*3.1415*3.1411
02/03/2014 23:55:00*3.1414*3.1421*3.1421*3.1414
02/04/2014 00:00:00*3.1421*3.1413*3.1421*3.1413
02/04/2014 00:05:00*3.1413*3.1417*3.1417*3.1411
02/04/2014 00:10:00*3.1417*3.1404*3.1417*3.1404
02/04/2014 00:15:00*3.1404*3.14*3.1407*3.1399
02/04/2014 00:20:00*3.14*3.1401*3.1403*3.14
02/04/2014 00:25:00*3.1401*3.1403*3.1403*3.14
02/04/2014 00:30:00*3.1403*3.1401*3.1403*3.1399
02/04/2014 00:35:00*3.1401*3.1399*3.1402*3.1398
02/04/2014 00:40:00*3.1399*3.1397*3.1399*3.1395
02/04/2014 00:45:00*3.1397*3.1396*3.1397*3.1395
02/04/2014 00:50:00*3.1396*3.1398*3.1398*3.1394
02/04/2014 00:55:00*3.1398*3.1404*3.1407*3.1397
02/04/2014 01:00:00*3.1404*3.1388*3.1404*3.1387
02/04/2014 01:05:00*3.1388*3.14*3.14*3.1386
02/04/2014 01:10:00*3.14*3.1399*3.1402*3.1394
02/04/2014 01:15:00*3.1399*3.1353*3.1401*3.1348
02/04/2014 01:20:00*3.1353*3.1359*3.1363*3.135
02/04/2014 01:25:00*3.1359*3.1364*3.1364*3.1358
02/04/2014 01:30:00*3.1364*3.1378*3.1378*3.1364
02/04/2014 01:35:00*3.1378*3.1378*3.139*3.1378
02/04/2014 01:40:00*3.1378*3.1377*3.1382*3.1377
02/04/2014 01:45:00*3.1377*3.1373*3.1379*3.1371
02/04/2014 01:50:00*3.1373*3.1376*3.138*3.137
02/04/2014 01:55:00*3.1376*3.1364*3.1384*3.1358
02/04/2014 02:00:00*3.1364*3.1346*3.1367*3.1346
02/04/2014 02:05:00*3.1346*3.1346*3.1349*3.1338
02/04/2014 02:10:00*3.1346*3.1336*3.1354*3.1334
02/04/2014 02:15:00*3.1336*3.1329*3.1336*3.1315
02/04/2014 02:20:00*3.1329*3.1302*3.1331*3.1293
02/04/2014 02:25:00*3.1302*3.1294*3.1311*3.1292
02/04/2014 02:30:00*3.1294*3.1271*3.1298*3.1269
02/04/2014 02:35:00*3.1271*3.1268*3.1286*3.1264
02/04/2014 02:40:00*3.1268*3.1254*3.1272*3.1248
02/04/2014 02:45:00*3.1254*3.125*3.1258*3.1246
02/04/2014 02:50:00*3.125*3.1274*3.1279*3.12477
02/04/2014 02:55:00*3.1274*3.122*3.1274*3.1218
02/04/2014 03:00:00*3.122*3.1211*3.122*3.12
02/04/2014 03:05:00*3.1211*3.1239*3.1252*3.1209
02/04/2014 03:10:00*3.1239*3.129*3.1292*3.1239
02/04/2014 03:15:00*3.129*3.1294*3.1301*3.1287
02/04/2014 03:20:00*3.1294*3.1305*3.1311*3.1294
02/04/2014 03:25:00*3.1305*3.1269*3.1314*3.1265
02/04/2014 03:30:00*3.1269*3.123*3.1269*3.1225
02/04/2014 03:35:00*3.123*3.1182*3.1246*3.1179
02/04/2014 03:40:00*3.1182*3.1216*3.1239*3.1176
02/04/2014 03:45:00*3.1216*3.1223*3.1226*3.1216
02/04/2014 03:50:00*3.1223*3.1226*3.1233*3.1221
02/04/2014 03:55:00*3.1226*3.1228*3.1234*3.1214
02/04/2014 04:00:00*3.1228*3.1232*3.1237*3.1224
02/04/2014 04:05:00*3.1232*3.1231*3.1248*3.1226
02/04/2014 04:10:00*3.1231*3.1224*3.1235*3.1224
02/04/2014 04:15:00*3.1224*3.1186*3.1227*3.1178
02/04/2014 04:20:00*3.1186*3.1197*3.1201*3.1184
02/04/2014 04:25:00*3.1197*3.1202*3.1207*3.1195
02/04/2014 04:30:00*3.1202*3.1197*3.1216*3.1195
02/04/2014 04:35:00*3.1197*3.1182*3.1213*3.1176
02/04/2014 04:40:00*3.1182*3.1179*3.1201*3.1179
02/04/2014 04:45:00*3.1179*3.1172*3.118*3.1159
02/04/2014 04:50:00*3.1172*3.1185*3.1189*3.1169
02/04/2014 04:55:00*3.1185*3.1192*3.1199*3.1185
02/04/2014 05:00:00*3.1192*3.1169*3.12*3.1167
02/04/2014 05:05:00*3.1169*3.1181*3.1185*3.1165
02/04/2014 05:10:00*3.1181*3.1185*3.1185*3.1177
02/04/2014 05:15:00*3.1185*3.1177*3.1189*3.1168
02/04/2014 05:20:00*3.1177*3.11781*3.11878*3.1173
02/04/2014 05:25:00*3.11781*3.11752*3.11844*3.1171
02/04/2014 05:30:00*3.11752*3.1179*3.1181*3.1168
02/04/2014 05:35:00*3.1179*3.1194*3.1199*3.1177
02/04/2014 05:40:00*3.1194*3.1187*3.1203*3.1187
02/04/2014 05:45:00*3.1187*3.1189*3.1197*3.1187
02/04/2014 05:50:00*3.1189*3.1187*3.1189*3.1175
02/04/2014 05:55:00*3.1187*3.1173*3.1187*3.1171
02/04/2014 06:00:00*3.1173*3.1168*3.1176*3.116
02/04/2014 06:05:00*3.1168*3.11648*3.1171*3.1152
02/04/2014 06:10:00*3.11648*3.1158*3.1168*3.1158
02/04/2014 06:15:00*3.1158*3.1155*3.1163*3.1151
02/04/2014 06:20:00*3.1155*3.1152*3.1156*3.114
02/04/2014 06:25:00*3.1152*3.1167*3.1167*3.1152
02/04/2014 06:30:00*3.1167*3.1172*3.1178*3.1167
02/04/2014 06:35:00*3.1172*3.119*3.1194*3.1172
02/04/2014 06:40:00*3.119*3.1177*3.1194*3.1175
02/04/2014 06:45:00*3.1177*3.1179*3.1189*3.1177
02/04/2014 06:50:00*3.1179*3.1171*3.1181*3.1169
02/04/2014 06:55:00*3.1171*3.117*3.1174*3.1166
02/04/2014 07:00:00*3.117*3.11712*3.1183*3.1169
02/04/2014 07:05:00*3.11712*3.116*3.1181*3.1158
02/04/2014 07:10:00*3.116*3.1146*3.1164*3.1144
02/04/2014 07:15:00*3.1146*3.1129*3.1147*3.1129
02/04/2014 07:20:00*3.1129*3.1137*3.1138*3.1127
02/04/2014 07:25:00*3.1137*3.1129*3.1145*3.1128
02/04/2014 07:30:00*3.1129*3.1104*3.1132*3.1104
02/04/2014 07:35:00*3.1104*3.10841*3.1108*3.1084
02/04/2014 07:40:00*3.10841*3.1115*3.1119*3.10841
02/04/2014 07:45:00*3.1115*3.1127*3.1136*3.1115
02/04/2014 07:50:00*3.1127*3.1116*3.1131*3.1113
02/04/2014 07:55:00*3.1116*3.1117*3.1121*3.1115
02/04/2014 08:00:00*3.1117*3.1126*3.1128*3.1114
02/04/2014 08:05:00*3.1126*3.1132*3.1132*3.1119
02/04/2014 08:10:00*3.1132*3.1098*3.1137*3.1091
02/04/2014 08:15:00*3.1098*3.1089*3.1103*3.108
02/04/2014 08:20:00*3.1089*3.1125*3.1139*3.1087
02/04/2014 08:25:00*3.1125*3.11438*3.11457*3.1112
02/04/2014 08:30:00*3.11438*3.1154*3.1157*3.11376
02/04/2014 08:35:00*3.1154*3.11434*3.11582*3.1136
02/04/2014 08:40:00*3.11434*3.1162*3.11716*3.1127
02/04/2014 08:45:00*3.1162*3.1158*3.11714*3.1151
02/04/2014 08:50:00*3.1158*3.1169*3.11758*3.1154
02/04/2014 08:55:00*3.1169*3.11889*3.11955*3.1168
02/04/2014 09:00:00*3.11889*3.11894*3.11954*3.1175
02/04/2014 09:05:00*3.11894*3.1192*3.12001*3.1184
02/04/2014 09:10:00*3.1192*3.1189*3.12051*3.118
02/04/2014 09:15:00*3.1189*3.11947*3.1198*3.1187
02/04/2014 09:20:00*3.11947*3.1201*3.1206*3.11914
02/04/2014 09:25:00*3.1201*3.1206*3.1212*3.1201
02/04/2014 09:30:00*3.1206*3.1195*3.1208*3.1186
02/04/2014 09:35:00*3.1195*3.1197*3.1197*3.1178
02/04/2014 09:40:00*3.1197*3.118*3.1197*3.1168
02/04/2014 09:45:00*3.118*3.11697*3.1186*3.11636
02/04/2014 09:50:00*3.11697*3.11845*3.1185*3.1167
02/04/2014 09:55:00*3.11845*3.1205*3.1205*3.1183
02/04/2014 10:00:00*3.1205*3.12015*3.121*3.1184
02/04/2014 10:05:00*3.12015*3.1204*3.1216*3.1198
02/04/2014 10:10:00*3.1204*3.122*3.1227*3.1204
02/04/2014 10:15:00*3.122*3.1224*3.1229*3.1218
02/04/2014 10:20:00*3.1224*3.1235*3.1237*3.1221
02/04/2014 10:25:00*3.1235*3.122*3.1235*3.122
02/04/2014 10:30:00*3.122*3.1206*3.1221*3.12
02/04/2014 10:35:00*3.1206*3.1197*3.1211*3.1194
02/04/2014 10:40:00*3.1197*3.12*3.1206*3.1194
02/04/2014 10:45:00*3.12*3.1202*3.12089*3.1198
02/04/2014 10:50:00*3.1202*3.1208*3.1218*3.1198
02/04/2014 10:55:00*3.1208*3.1203*3.1215*3.1202
02/04/2014 11:00:00*3.1203*3.1211*3.1214*3.1192
02/04/2014 11:05:00*3.1211*3.1207*3.123*3.1197
02/04/2014 11:10:00*3.1207*3.1173*3.1207*3.1173
02/04/2014 11:15:00*3.1173*3.1145*3.1173*3.1143
02/04/2014 11:20:00*3.1145*3.1159*3.116*3.1139
02/04/2014 11:25:00*3.1159*3.1161*3.1172*3.1157
02/04/2014 11:30:00*3.1161*3.1149*3.1163*3.1147
02/04/2014 11:35:00*3.1149*3.1173*3.1174*3.1135
02/04/2014 11:40:00*3.1173*3.1165*3.1187*3.1165
02/04/2014 11:45:00*3.1165*3.1152*3.1167*3.1152
02/04/2014 11:50:00*3.1152*3.117*3.117*3.1142
02/04/2014 11:55:00*3.117*3.1135*3.117*3.1123
02/04/2014 12:00:00*3.1135*3.1125*3.114*3.1124
02/04/2014 12:05:00*3.1125*3.1122*3.1127*3.112
02/04/2014 12:10:00*3.1122*3.113*3.113*3.1121
02/04/2014 12:15:00*3.113*3.1125*3.1132*3.1123
02/04/2014 12:20:00*3.1125*3.1119*3.1128*3.1117
02/04/2014 12:25:00*3.1119*3.1116*3.1119*3.1109
02/04/2014 12:30:00*3.1116*3.1114*3.1118*3.1111
02/04/2014 12:35:00*3.1114*3.1108*3.1114*3.1104
02/04/2014 12:40:00*3.1108*3.1098*3.1108*3.1097
02/04/2014 12:45:00*3.1098*3.1105*3.1105*3.1094
02/04/2014 12:50:00*3.1105*3.1104*3.1108*3.1103
02/04/2014 12:55:00*3.1104*3.1095*3.1105*3.1086
02/04/2014 13:00:00*3.1095*3.1088*3.1097*3.1086
02/04/2014 13:05:00*3.1088*3.109*3.1092*3.1086
02/04/2014 13:10:00*3.109*3.1092*3.1092*3.1088
02/04/2014 13:15:00*3.1092*3.1096*3.1098*3.1092
02/04/2014 13:20:00*3.1096*3.1118*3.112*3.1096
02/04/2014 13:25:00*3.1118*3.1104*3.112*3.1103
02/04/2014 13:30:00*3.1104*3.1104*3.1105*3.11
02/04/2014 13:35:00*3.1104*3.1106*3.1108*3.1101
02/04/2014 13:40:00*3.1106*3.11054*3.1109*3.1102
02/04/2014 13:45:00*3.11054*3.11044*3.11062*3.1103
02/04/2014 13:50:00*3.11044*3.11061*3.11061*3.11044
02/04/2014 13:55:00*3.11061*3.11087*3.11099*3.1105
02/04/2014 14:00:00*3.11087*3.11096*3.11133*3.11087
02/04/2014 14:05:00*3.11096*3.11101*3.11146*3.11096
02/04/2014 14:10:00*3.11101*3.11147*3.11147*3.11101
02/04/2014 14:15:00*3.11147*3.1116*3.11164*3.11147
02/04/2014 14:20:00*3.1116*3.11174*3.11174*3.1116
02/04/2014 14:25:00*3.11174*3.11204*3.11204*3.1117
02/04/2014 14:30:00*3.11204*3.11218*3.11218*3.11204
02/04/2014 14:35:00*3.11218*3.11219*3.11219*3.11202
02/04/2014 14:40:00*3.11219*3.11214*3.11249*3.112
02/04/2014 14:45:00*3.11214*3.11233*3.11265*3.11214
02/04/2014 14:50:00*3.11233*3.11237*3.11255*3.11233
02/04/2014 14:55:00*3.11237*3.11188*3.11237*3.11165
02/04/2014 15:00:00*3.11188*3.11193*3.11211*3.11142
02/04/2014 15:05:00*3.11193*3.11155*3.11193*3.11101
02/04/2014 15:10:00*3.11155*3.11136*3.11155*3.1108
02/04/2014 15:15:00*3.11136*3.11202*3.1122*3.11128
02/04/2014 15:20:00*3.11202*3.11133*3.1122*3.11133
02/04/2014 15:25:00*3.11133*3.11134*3.11147*3.11133
02/04/2014 15:30:00*3.11134*3.11153*3.11187*3.11134
02/04/2014 15:35:00*3.11153*3.11164*3.11171*3.11135
02/04/2014 15:40:00*3.11164*3.1112*3.11164*3.1112
02/04/2014 15:45:00*3.1112*3.11144*3.1117*3.1112
02/04/2014 15:50:00*3.11144*3.11165*3.11165*3.1109
02/04/2014 15:55:00*3.11165*3.1113*3.11181*3.1112
02/04/2014 16:00:00*3.1113*3.1111*3.1116*3.111
02/04/2014 16:05:00*3.1111*3.1115*3.1116*3.1111
02/04/2014 16:10:00*3.1115*3.111*3.1118*3.111
02/04/2014 16:15:00*3.111*3.111*3.111*3.111
02/04/2014 16:20:00*3.111*3.111*3.111*3.111
02/04/2014 16:25:00*3.111*3.1135*3.1135*3.111
02/04/2014 16:30:00*3.1135*3.11329*3.1137*3.11312
02/04/2014 16:35:00*3.11329*3.11277*3.11353*3.1125
02/04/2014 16:40:00*3.11277*3.1109*3.1134*3.1109
02/04/2014 16:45:00*3.1109*3.1111*3.1126*3.1108
02/04/2014 16:50:00*3.1111*3.1117*3.112*3.1107
02/04/2014 16:55:00*3.1117*3.1121*3.1125*3.1115
02/04/2014 17:00:00*3.1121*3.1096*3.1122*3.1096
