02/02/2014 17:05:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 17:10:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 17:15:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 17:20:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 17:25:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 17:30:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 17:35:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 17:40:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 17:45:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 17:50:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 17:55:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:00:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:05:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:10:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:15:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:20:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:25:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:30:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:35:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:40:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:45:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:50:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 18:55:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:00:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:05:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:10:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:15:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:20:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:25:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:30:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:35:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:40:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:45:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:50:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 19:55:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:00:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:05:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:10:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:15:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:20:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:25:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:30:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:35:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:40:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:45:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:50:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 20:55:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:00:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:05:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:10:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:15:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:20:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:25:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:30:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:35:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:40:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:45:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:50:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 21:55:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:00:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:05:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:10:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:15:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:20:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:25:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:30:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:35:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:40:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:45:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:50:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 22:55:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 23:00:00*3.1499*3.1499*3.1499*3.1499
02/02/2014 23:05:00*3.1499*3.1557*3.1557*3.1499
02/02/2014 23:10:00*3.1557*3.155*3.1565*3.1541
02/02/2014 23:15:00*3.155*3.155*3.155*3.155
02/02/2014 23:20:00*3.155*3.155*3.155*3.155
02/02/2014 23:25:00*3.155*3.155*3.155*3.155
02/02/2014 23:30:00*3.155*3.155*3.155*3.155
02/02/2014 23:35:00*3.155*3.155*3.155*3.155
02/02/2014 23:40:00*3.155*3.155*3.155*3.155
02/02/2014 23:45:00*3.155*3.155*3.155*3.155
02/02/2014 23:50:00*3.155*3.155*3.155*3.155
02/02/2014 23:55:00*3.155*3.155*3.155*3.155
02/03/2014 00:00:00*3.155*3.155*3.155*3.155
02/03/2014 00:05:00*3.155*3.155*3.155*3.155
02/03/2014 00:10:00*3.155*3.155*3.155*3.155
02/03/2014 00:15:00*3.155*3.155*3.155*3.155
02/03/2014 00:20:00*3.155*3.155*3.155*3.155
02/03/2014 00:25:00*3.155*3.155*3.155*3.155
02/03/2014 00:30:00*3.155*3.155*3.155*3.155
02/03/2014 00:35:00*3.155*3.155*3.155*3.155
02/03/2014 00:40:00*3.155*3.155*3.155*3.155
02/03/2014 00:45:00*3.155*3.155*3.155*3.155
02/03/2014 00:50:00*3.155*3.155*3.155*3.155
02/03/2014 00:55:00*3.155*3.155*3.155*3.155
02/03/2014 01:00:00*3.155*3.155*3.155*3.155
02/03/2014 01:05:00*3.155*3.155*3.155*3.155
02/03/2014 01:10:00*3.155*3.155*3.155*3.155
02/03/2014 01:15:00*3.155*3.155*3.155*3.155
02/03/2014 01:20:00*3.155*3.155*3.155*3.155
02/03/2014 01:25:00*3.155*3.155*3.155*3.155
02/03/2014 01:30:00*3.155*3.155*3.155*3.155
02/03/2014 01:35:00*3.155*3.155*3.155*3.155
02/03/2014 01:40:00*3.155*3.155*3.155*3.155
02/03/2014 01:45:00*3.155*3.155*3.155*3.155
02/03/2014 01:50:00*3.155*3.155*3.155*3.155
02/03/2014 01:55:00*3.155*3.155*3.155*3.155
02/03/2014 02:00:00*3.155*3.155*3.155*3.155
02/03/2014 02:05:00*3.155*3.1451*3.155*3.1451
02/03/2014 02:10:00*3.1451*3.1455*3.1463*3.1451
02/03/2014 02:15:00*3.1455*3.1453*3.1456*3.1449
02/03/2014 02:20:00*3.1453*3.1459*3.1461*3.1448
02/03/2014 02:25:00*3.1459*3.1471*3.1471*3.1459
02/03/2014 02:30:00*3.1471*3.1504*3.151*3.1471
02/03/2014 02:35:00*3.1504*3.1492*3.1506*3.1491
02/03/2014 02:40:00*3.1492*3.1564*3.1564*3.1491
02/03/2014 02:45:00*3.1564*3.1545*3.1568*3.1527
02/03/2014 02:50:00*3.1545*3.15669*3.1575*3.1534
02/03/2014 02:55:00*3.15669*3.15764*3.15803*3.1554
02/03/2014 03:00:00*3.15764*3.1557*3.15764*3.1552
02/03/2014 03:05:00*3.1557*3.1487*3.1558*3.1484
02/03/2014 03:10:00*3.1487*3.1457*3.1487*3.1435
02/03/2014 03:15:00*3.1457*3.1447*3.1463*3.14437
02/03/2014 03:20:00*3.1447*3.1488*3.1488*3.1434
02/03/2014 03:25:00*3.1488*3.1521*3.1525*3.1483
02/03/2014 03:30:00*3.1521*3.1511*3.1536*3.1511
02/03/2014 03:35:00*3.1511*3.1491*3.1513*3.1491
02/03/2014 03:40:00*3.1491*3.1483*3.1495*3.1466
02/03/2014 03:45:00*3.1483*3.1463*3.1484*3.1452
02/03/2014 03:50:00*3.1463*3.1478*3.149*3.1453
02/03/2014 03:55:00*3.1478*3.1432*3.148*3.1411
02/03/2014 04:00:00*3.1432*3.1401*3.1434*3.1395
02/03/2014 04:05:00*3.1401*3.1413*3.142*3.1394
02/03/2014 04:10:00*3.1413*3.13963*3.14141*3.13954
02/03/2014 04:15:00*3.13963*3.14068*3.14068*3.1391
02/03/2014 04:20:00*3.14068*3.14107*3.1428*3.1405
02/03/2014 04:25:00*3.14107*3.13934*3.1412*3.1387
02/03/2014 04:30:00*3.13934*3.1395*3.1405*3.1373
02/03/2014 04:35:00*3.1395*3.14*3.14*3.1378
02/03/2014 04:40:00*3.14*3.139*3.1401*3.1386
02/03/2014 04:45:00*3.139*3.1386*3.1399*3.1383
02/03/2014 04:50:00*3.1386*3.1375*3.1388*3.1375
02/03/2014 04:55:00*3.1375*3.1367*3.13785*3.1364
02/03/2014 05:00:00*3.1367*3.1361*3.1376*3.136
02/03/2014 05:05:00*3.1361*3.1334*3.13671*3.1334
02/03/2014 05:10:00*3.1334*3.1341*3.13474*3.1332
02/03/2014 05:15:00*3.1341*3.1342*3.1346*3.1336
02/03/2014 05:20:00*3.1342*3.1342*3.1349*3.13353
02/03/2014 05:25:00*3.1342*3.1353*3.1363*3.1338
02/03/2014 05:30:00*3.1353*3.13654*3.13715*3.1347
02/03/2014 05:35:00*3.13654*3.13611*3.13732*3.13607
02/03/2014 05:40:00*3.13611*3.1356*3.1364*3.1348
02/03/2014 05:45:00*3.1356*3.1367*3.1369*3.1351
02/03/2014 05:50:00*3.1367*3.1372*3.1377*3.1365
02/03/2014 05:55:00*3.1372*3.1367*3.1381*3.1365
02/03/2014 06:00:00*3.1367*3.1362*3.1368*3.1361
02/03/2014 06:05:00*3.1362*3.1352*3.13695*3.135
02/03/2014 06:10:00*3.1352*3.1351*3.1359*3.1346
02/03/2014 06:15:00*3.1351*3.1364*3.137*3.1348
02/03/2014 06:20:00*3.1364*3.1377*3.1377*3.1361
02/03/2014 06:25:00*3.1377*3.1362*3.1377*3.136
02/03/2014 06:30:00*3.1362*3.1362*3.1367*3.1362
02/03/2014 06:35:00*3.1362*3.1364*3.1367*3.1358
02/03/2014 06:40:00*3.1364*3.1366*3.1369*3.1362
02/03/2014 06:45:00*3.1366*3.1365*3.137*3.1361
02/03/2014 06:50:00*3.1365*3.1345*3.1372*3.1344
02/03/2014 06:55:00*3.1345*3.1342*3.1352*3.1329
02/03/2014 07:00:00*3.1342*3.135*3.135*3.1328
02/03/2014 07:05:00*3.135*3.1362*3.13669*3.1346
02/03/2014 07:10:00*3.1362*3.1355*3.1365*3.13542
02/03/2014 07:15:00*3.1355*3.13493*3.13552*3.134
02/03/2014 07:20:00*3.13493*3.1346*3.1368*3.1345
02/03/2014 07:25:00*3.1346*3.1333*3.13502*3.1324
02/03/2014 07:30:00*3.1333*3.13391*3.1348*3.133
02/03/2014 07:35:00*3.13391*3.1349*3.1355*3.13381
02/03/2014 07:40:00*3.1349*3.13278*3.1349*3.13274
02/03/2014 07:45:00*3.13278*3.1336*3.1338*3.1325
02/03/2014 07:50:00*3.1336*3.1334*3.1339*3.133
02/03/2014 07:55:00*3.1334*3.1328*3.1347*3.1323
02/03/2014 08:00:00*3.1328*3.13246*3.133*3.1319
02/03/2014 08:05:00*3.13246*3.1307*3.13269*3.1304
02/03/2014 08:10:00*3.1307*3.12941*3.1314*3.1289
02/03/2014 08:15:00*3.12941*3.12942*3.12942*3.1281
02/03/2014 08:20:00*3.12942*3.12893*3.13007*3.12813
02/03/2014 08:25:00*3.12893*3.13178*3.13182*3.1283
02/03/2014 08:30:00*3.13178*3.1327*3.13275*3.13101
02/03/2014 08:35:00*3.1327*3.13342*3.1341*3.1325
02/03/2014 08:40:00*3.13342*3.1341*3.13491*3.1333
02/03/2014 08:45:00*3.1341*3.13454*3.13463*3.1337
02/03/2014 08:50:00*3.13454*3.13463*3.13518*3.134
02/03/2014 08:55:00*3.13463*3.13543*3.13543*3.13428
02/03/2014 09:00:00*3.13543*3.13656*3.13714*3.1352
02/03/2014 09:05:00*3.13656*3.1362*3.13777*3.1358
02/03/2014 09:10:00*3.1362*3.13608*3.13698*3.1355
02/03/2014 09:15:00*3.13608*3.1371*3.1378*3.13608
02/03/2014 09:20:00*3.1371*3.1385*3.13876*3.137
02/03/2014 09:25:00*3.1385*3.1395*3.1396*3.1381
02/03/2014 09:30:00*3.1395*3.1403*3.1405*3.1387
02/03/2014 09:35:00*3.1403*3.14002*3.141*3.1397
02/03/2014 09:40:00*3.14002*3.1396*3.1404*3.1394
02/03/2014 09:45:00*3.1396*3.1384*3.1402*3.1381
02/03/2014 09:50:00*3.1384*3.13897*3.13897*3.1378
02/03/2014 09:55:00*3.13897*3.13935*3.14081*3.13881
02/03/2014 10:00:00*3.13935*3.1386*3.1396*3.1385
02/03/2014 10:05:00*3.1386*3.13616*3.1386*3.1335
02/03/2014 10:10:00*3.13616*3.1356*3.13717*3.13414
02/03/2014 10:15:00*3.1356*3.13799*3.13868*3.1352
02/03/2014 10:20:00*3.13799*3.1382*3.14097*3.13791
02/03/2014 10:25:00*3.1382*3.1373*3.13832*3.1336
02/03/2014 10:30:00*3.1373*3.1405*3.1419*3.1368
02/03/2014 10:35:00*3.1405*3.14237*3.14353*3.1391
02/03/2014 10:40:00*3.14237*3.1402*3.14285*3.1402
02/03/2014 10:45:00*3.1402*3.1376*3.1404*3.1375
02/03/2014 10:50:00*3.1376*3.1384*3.1385*3.1372
02/03/2014 10:55:00*3.1384*3.1363*3.1393*3.1355
02/03/2014 11:00:00*3.1363*3.134*3.1363*3.1336
02/03/2014 11:05:00*3.134*3.1359*3.1366*3.1336
02/03/2014 11:10:00*3.1359*3.13782*3.13882*3.1348
02/03/2014 11:15:00*3.13782*3.13802*3.13881*3.1369
02/03/2014 11:20:00*3.13802*3.1377*3.13802*3.13661
02/03/2014 11:25:00*3.1377*3.13454*3.13783*3.134
02/03/2014 11:30:00*3.13454*3.13601*3.13601*3.13446
02/03/2014 11:35:00*3.13601*3.1361*3.1364*3.1352
02/03/2014 11:40:00*3.1361*3.1358*3.1363*3.1351
02/03/2014 11:45:00*3.1358*3.1363*3.1367*3.1358
02/03/2014 11:50:00*3.1363*3.1366*3.1367*3.1357
02/03/2014 11:55:00*3.1366*3.1375*3.1378*3.1366
02/03/2014 12:00:00*3.1375*3.1382*3.1388*3.1371
02/03/2014 12:05:00*3.1382*3.1368*3.1382*3.13634
02/03/2014 12:10:00*3.1368*3.1369*3.13743*3.1366
02/03/2014 12:15:00*3.1369*3.1366*3.1369*3.13567
02/03/2014 12:20:00*3.1366*3.1366*3.1375*3.1363
02/03/2014 12:25:00*3.1366*3.1394*3.1394*3.1366
02/03/2014 12:30:00*3.1394*3.1404*3.1404*3.1391
02/03/2014 12:35:00*3.1404*3.1419*3.1428*3.1402
02/03/2014 12:40:00*3.1419*3.1415*3.1419*3.1406
02/03/2014 12:45:00*3.1415*3.1414*3.1417*3.1409
02/03/2014 12:50:00*3.1414*3.1409*3.1424*3.1406
02/03/2014 12:55:00*3.1409*3.1418*3.1419*3.1409
02/03/2014 13:00:00*3.1418*3.1417*3.1421*3.1414
02/03/2014 13:05:00*3.1417*3.14116*3.1417*3.1407
02/03/2014 13:10:00*3.14116*3.14095*3.14182*3.14082
02/03/2014 13:15:00*3.14095*3.14165*3.14179*3.14082
02/03/2014 13:20:00*3.14165*3.1418*3.1418*3.14116
02/03/2014 13:25:00*3.1418*3.14215*3.14215*3.1412
02/03/2014 13:30:00*3.14215*3.14267*3.14275*3.1419
02/03/2014 13:35:00*3.14267*3.14197*3.14288*3.1417
02/03/2014 13:40:00*3.14197*3.14179*3.14199*3.141
02/03/2014 13:45:00*3.14179*3.1416*3.14191*3.1414
02/03/2014 13:50:00*3.1416*3.14171*3.14187*3.14112
02/03/2014 13:55:00*3.14171*3.1414*3.14185*3.1409
02/03/2014 14:00:00*3.1414*3.14163*3.14206*3.1414
02/03/2014 14:05:00*3.14163*3.1421*3.1426*3.14161
02/03/2014 14:10:00*3.1421*3.1418*3.1421*3.1415
02/03/2014 14:15:00*3.1418*3.14244*3.1425*3.1418
02/03/2014 14:20:00*3.14244*3.1422*3.1425*3.1422
02/03/2014 14:25:00*3.1422*3.14197*3.1422*3.14182
02/03/2014 14:30:00*3.14197*3.14262*3.14291*3.14197
02/03/2014 14:35:00*3.14262*3.14081*3.1429*3.14081
02/03/2014 14:40:00*3.14081*3.14131*3.14169*3.14079
02/03/2014 14:45:00*3.14131*3.14097*3.14148*3.1408
02/03/2014 14:50:00*3.14097*3.14012*3.14097*3.13971
02/03/2014 14:55:00*3.14012*3.13847*3.14052*3.1375
02/03/2014 15:00:00*3.13847*3.13801*3.13869*3.1372
02/03/2014 15:05:00*3.13801*3.13891*3.13892*3.13776
02/03/2014 15:10:00*3.13891*3.13831*3.13978*3.13827
02/03/2014 15:15:00*3.13831*3.13958*3.13958*3.13813
02/03/2014 15:20:00*3.13958*3.14036*3.14051*3.1391
02/03/2014 15:25:00*3.14036*3.13962*3.1405*3.13932
02/03/2014 15:30:00*3.13962*3.13935*3.1404*3.13897
02/03/2014 15:35:00*3.13935*3.13918*3.13967*3.13854
02/03/2014 15:40:00*3.13918*3.13907*3.13951*3.1376
02/03/2014 15:45:00*3.13907*3.1387*3.13973*3.13815
02/03/2014 15:50:00*3.1387*3.1399*3.14011*3.1385
02/03/2014 15:55:00*3.1399*3.1402*3.14036*3.1393
02/03/2014 16:00:00*3.1402*3.14081*3.14093*3.14006
02/03/2014 16:05:00*3.14081*3.14*3.14081*3.13854
02/03/2014 16:10:00*3.14*3.1393*3.14*3.1392
02/03/2014 16:15:00*3.1393*3.1389*3.1393*3.1386
02/03/2014 16:20:00*3.1389*3.1359*3.1394*3.1343
02/03/2014 16:25:00*3.1359*3.1384*3.1401*3.1352
02/03/2014 16:30:00*3.1384*3.1369*3.1384*3.1358
02/03/2014 16:35:00*3.1369*3.1377*3.1379*3.1369
02/03/2014 16:40:00*3.1377*3.1383*3.1383*3.1376
02/03/2014 16:45:00*3.1383*3.1379*3.1385*3.1378
02/03/2014 16:50:00*3.1379*3.137*3.1381*3.1368
02/03/2014 16:55:00*3.137*3.1364*3.1371*3.1361
02/03/2014 17:00:00*3.1364*3.13472*3.1368*3.13472
