01/30/2014 17:05:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 17:10:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 17:15:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 17:20:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 17:25:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 17:30:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 17:35:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 17:40:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 17:45:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 17:50:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 17:55:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:00:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:05:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:10:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:15:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:20:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:25:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:30:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:35:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:40:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:45:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:50:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 18:55:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:00:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:05:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:10:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:15:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:20:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:25:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:30:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:35:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:40:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:45:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:50:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 19:55:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:00:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:05:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:10:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:15:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:20:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:25:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:30:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:35:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:40:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:45:00*3.1192*3.1192*3.1192*3.1192
01/30/2014 20:50:00*3.1192*3.1195*3.12059*3.1192
01/30/2014 20:55:00*3.1195*3.1195*3.1195*3.1195
01/30/2014 21:00:00*3.1195*3.1195*3.1195*3.1195
01/30/2014 21:05:00*3.1195*3.11935*3.1195*3.11935
01/30/2014 21:10:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 21:15:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 21:20:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 21:25:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 21:30:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 21:35:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 21:40:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 21:45:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 21:50:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 21:55:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:00:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:05:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:10:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:15:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:20:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:25:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:30:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:35:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:40:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:45:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:50:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 22:55:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 23:00:00*3.11935*3.11935*3.11935*3.11935
01/30/2014 23:05:00*3.11935*3.1203*3.1203*3.11935
01/30/2014 23:10:00*3.1203*3.1203*3.1203*3.1203
01/30/2014 23:15:00*3.1203*3.1212*3.1212*3.1203
01/30/2014 23:20:00*3.1212*3.12307*3.12307*3.12088
01/30/2014 23:25:00*3.12307*3.12416*3.1245*3.12307
01/30/2014 23:30:00*3.12416*3.12377*3.12433*3.123
01/30/2014 23:35:00*3.12377*3.123*3.12506*3.123
01/30/2014 23:40:00*3.123*3.1242*3.12482*3.1229
01/30/2014 23:45:00*3.1242*3.1236*3.1242*3.1234
01/30/2014 23:50:00*3.1236*3.1235*3.124*3.1234
01/30/2014 23:55:00*3.1235*3.1231*3.1235*3.123
01/31/2014 00:00:00*3.1231*3.1233*3.1234*3.123
01/31/2014 00:05:00*3.1233*3.1228*3.1233*3.1228
01/31/2014 00:10:00*3.1228*3.1232*3.1232*3.1224
01/31/2014 00:15:00*3.1232*3.1227*3.1232*3.1223
01/31/2014 00:20:00*3.1227*3.1234*3.1234*3.1224
01/31/2014 00:25:00*3.1234*3.1232*3.1235*3.1229
01/31/2014 00:30:00*3.1232*3.1231*3.1237*3.1231
01/31/2014 00:35:00*3.1231*3.1227*3.1252*3.1226
01/31/2014 00:40:00*3.1227*3.1227*3.1227*3.1227
01/31/2014 00:45:00*3.1227*3.1227*3.1227*3.1227
01/31/2014 00:50:00*3.1227*3.1227*3.1227*3.1227
01/31/2014 00:55:00*3.1227*3.1227*3.1227*3.1227
01/31/2014 01:00:00*3.1227*3.1227*3.1227*3.1227
01/31/2014 01:05:00*3.1227*3.1227*3.1227*3.1227
01/31/2014 01:10:00*3.1227*3.1242*3.1245*3.1227
01/31/2014 01:15:00*3.1242*3.1246*3.1246*3.1242
01/31/2014 01:20:00*3.1246*3.1248*3.1248*3.1246
01/31/2014 01:25:00*3.1248*3.1248*3.1248*3.1248
01/31/2014 01:30:00*3.1248*3.1242*3.1248*3.1242
01/31/2014 01:35:00*3.1242*3.1261*3.1263*3.1242
01/31/2014 01:40:00*3.1261*3.126*3.1263*3.1257
01/31/2014 01:45:00*3.126*3.1258*3.1267*3.1256
01/31/2014 01:50:00*3.1258*3.1265*3.1265*3.1257
01/31/2014 01:55:00*3.1265*3.126*3.1265*3.1259
01/31/2014 02:00:00*3.126*3.1289*3.1293*3.1258
01/31/2014 02:05:00*3.1289*3.1295*3.1299*3.125
01/31/2014 02:10:00*3.1295*3.1283*3.1301*3.1262
01/31/2014 02:15:00*3.1283*3.1228*3.1299*3.1196
01/31/2014 02:20:00*3.1228*3.1263*3.1269*3.1228
01/31/2014 02:25:00*3.1263*3.124*3.1266*3.1239
01/31/2014 02:30:00*3.124*3.1238*3.1246*3.1234
01/31/2014 02:35:00*3.1238*3.1242*3.1245*3.1236
01/31/2014 02:40:00*3.1242*3.1249*3.1253*3.1238
01/31/2014 02:45:00*3.1249*3.1236*3.1251*3.1233
01/31/2014 02:50:00*3.1236*3.1232*3.1239*3.123
01/31/2014 02:55:00*3.1232*3.124*3.124*3.123
01/31/2014 03:00:00*3.124*3.1213*3.1242*3.1213
01/31/2014 03:05:00*3.1213*3.1235*3.124*3.1213
01/31/2014 03:10:00*3.1235*3.12149*3.1242*3.1212
01/31/2014 03:15:00*3.12149*3.1206*3.1221*3.1198
01/31/2014 03:20:00*3.1206*3.1208*3.1223*3.1201
01/31/2014 03:25:00*3.1208*3.1207*3.122*3.1206
01/31/2014 03:30:00*3.1207*3.1189*3.1208*3.1185
01/31/2014 03:35:00*3.1189*3.1194*3.1201*3.1185
01/31/2014 03:40:00*3.1194*3.1209*3.1222*3.1194
01/31/2014 03:45:00*3.1209*3.1198*3.1209*3.1182
01/31/2014 03:50:00*3.1198*3.1184*3.1199*3.1181
01/31/2014 03:55:00*3.1184*3.1179*3.119*3.1179
01/31/2014 04:00:00*3.1179*3.1197*3.1199*3.1166
01/31/2014 04:05:00*3.1197*3.1194*3.1206*3.1183
01/31/2014 04:10:00*3.1194*3.118*3.1202*3.1176
01/31/2014 04:15:00*3.118*3.1197*3.1214*3.1177
01/31/2014 04:20:00*3.1197*3.121*3.1214*3.1197
01/31/2014 04:25:00*3.121*3.1238*3.1239*3.1209
01/31/2014 04:30:00*3.1238*3.1231*3.124*3.1211
01/31/2014 04:35:00*3.1231*3.12383*3.1243*3.1227
01/31/2014 04:40:00*3.12383*3.12606*3.12639*3.12365
01/31/2014 04:45:00*3.12606*3.1283*3.1283*3.12553
01/31/2014 04:50:00*3.1283*3.1301*3.1307*3.127
01/31/2014 04:55:00*3.1301*3.1316*3.1337*3.13002
01/31/2014 05:00:00*3.1316*3.128*3.1328*3.1273
01/31/2014 05:05:00*3.128*3.1335*3.1345*3.128
01/31/2014 05:10:00*3.1335*3.1327*3.1336*3.1323
01/31/2014 05:15:00*3.1327*3.132*3.1331*3.1311
01/31/2014 05:20:00*3.132*3.1337*3.1344*3.132
01/31/2014 05:25:00*3.1337*3.1355*3.1361*3.1329
01/31/2014 05:30:00*3.1355*3.13*3.1355*3.1298
01/31/2014 05:35:00*3.13*3.1286*3.1308*3.128
01/31/2014 05:40:00*3.1286*3.1277*3.1292*3.1275
01/31/2014 05:45:00*3.1277*3.1268*3.1281*3.1254
01/31/2014 05:50:00*3.1268*3.1293*3.1293*3.1268
01/31/2014 05:55:00*3.1293*3.1298*3.13054*3.12857
01/31/2014 06:00:00*3.1298*3.13059*3.1307*3.129
01/31/2014 06:05:00*3.13059*3.1312*3.1316*3.13005
01/31/2014 06:10:00*3.1312*3.1338*3.1348*3.1307
01/31/2014 06:15:00*3.1338*3.1353*3.1353*3.1324
01/31/2014 06:20:00*3.1353*3.13599*3.13651*3.1344
01/31/2014 06:25:00*3.13599*3.13767*3.13792*3.13564
01/31/2014 06:30:00*3.13767*3.1387*3.1391*3.1356
01/31/2014 06:35:00*3.1387*3.1397*3.1412*3.1386
01/31/2014 06:40:00*3.1397*3.14*3.1446*3.1377
01/31/2014 06:45:00*3.14*3.1365*3.1406*3.1354
01/31/2014 06:50:00*3.1365*3.1347*3.1374*3.1344
01/31/2014 06:55:00*3.1347*3.1362*3.1373*3.1343
01/31/2014 07:00:00*3.1362*3.1374*3.1379*3.1356
01/31/2014 07:05:00*3.1374*3.139*3.1406*3.1365
01/31/2014 07:10:00*3.139*3.13807*3.1391*3.1368
01/31/2014 07:15:00*3.13807*3.1383*3.1409*3.1366
01/31/2014 07:20:00*3.1383*3.1386*3.13981*3.1381
01/31/2014 07:25:00*3.1386*3.1354*3.1387*3.1352
01/31/2014 07:30:00*3.1354*3.1364*3.1365*3.1343
01/31/2014 07:35:00*3.1364*3.1367*3.1367*3.1349
01/31/2014 07:40:00*3.1367*3.1383*3.1397*3.1367
01/31/2014 07:45:00*3.1383*3.1423*3.1423*3.1381
01/31/2014 07:50:00*3.1423*3.1403*3.14423*3.1398
01/31/2014 07:55:00*3.1403*3.1405*3.1411*3.1393
01/31/2014 08:00:00*3.1405*3.1429*3.1435*3.1404
01/31/2014 08:05:00*3.1429*3.1419*3.1434*3.1407
01/31/2014 08:10:00*3.1419*3.14229*3.1426*3.14067
01/31/2014 08:15:00*3.14229*3.1426*3.1437*3.1418
01/31/2014 08:20:00*3.1426*3.1428*3.1436*3.1421
01/31/2014 08:25:00*3.1428*3.1435*3.1446*3.1419
01/31/2014 08:30:00*3.1435*3.1439*3.1446*3.1428
01/31/2014 08:35:00*3.1439*3.14695*3.14808*3.1434
01/31/2014 08:40:00*3.14695*3.1485*3.1489*3.14695
01/31/2014 08:45:00*3.1485*3.1461*3.1486*3.1452
01/31/2014 08:50:00*3.1461*3.1483*3.1497*3.1461
01/31/2014 08:55:00*3.1483*3.1462*3.14964*3.1458
01/31/2014 09:00:00*3.1462*3.1467*3.1476*3.144
01/31/2014 09:05:00*3.1467*3.1446*3.1473*3.1442
01/31/2014 09:10:00*3.1446*3.1448*3.1457*3.1444
01/31/2014 09:15:00*3.1448*3.1475*3.1478*3.1443
01/31/2014 09:20:00*3.1475*3.1487*3.1502*3.1473
01/31/2014 09:25:00*3.1487*3.1495*3.1499*3.1487
01/31/2014 09:30:00*3.1495*3.1498*3.1506*3.147
01/31/2014 09:35:00*3.1498*3.1478*3.1504*3.1475
01/31/2014 09:40:00*3.1478*3.1452*3.148*3.1435
01/31/2014 09:45:00*3.1452*3.1488*3.1494*3.1452
01/31/2014 09:50:00*3.1488*3.1473*3.1491*3.1463
01/31/2014 09:55:00*3.1473*3.1466*3.1493*3.1466
01/31/2014 10:00:00*3.1466*3.1497*3.15044*3.1464
01/31/2014 10:05:00*3.1497*3.1476*3.1511*3.1474
01/31/2014 10:10:00*3.1476*3.1495*3.1495*3.1468
01/31/2014 10:15:00*3.1495*3.1494*3.1504*3.14902
01/31/2014 10:20:00*3.1494*3.1506*3.1513*3.1492
01/31/2014 10:25:00*3.1506*3.1552*3.1555*3.1505
01/31/2014 10:30:00*3.1552*3.1521*3.1561*3.1493
01/31/2014 10:35:00*3.1521*3.1522*3.1528*3.1517
01/31/2014 10:40:00*3.1522*3.1524*3.1533*3.1504
01/31/2014 10:45:00*3.1524*3.1534*3.1541*3.1504
01/31/2014 10:50:00*3.1534*3.1548*3.1563*3.1534
01/31/2014 10:55:00*3.1548*3.1562*3.1565*3.1547
01/31/2014 11:00:00*3.1562*3.1513*3.1562*3.1496
01/31/2014 11:05:00*3.1513*3.1493*3.1519*3.1489
01/31/2014 11:10:00*3.1493*3.1449*3.1493*3.1449
01/31/2014 11:15:00*3.1449*3.1431*3.1462*3.1416
01/31/2014 11:20:00*3.1431*3.1442*3.1459*3.1429
01/31/2014 11:25:00*3.1442*3.1427*3.1445*3.1422
01/31/2014 11:30:00*3.1427*3.1418*3.1441*3.1417
01/31/2014 11:35:00*3.1418*3.1425*3.1427*3.1403
01/31/2014 11:40:00*3.1425*3.1447*3.1448*3.1417
01/31/2014 11:45:00*3.1447*3.1449*3.1468*3.144
01/31/2014 11:50:00*3.1449*3.1444*3.1463*3.1439
01/31/2014 11:55:00*3.1444*3.14483*3.14483*3.1439
01/31/2014 12:00:00*3.14483*3.145*3.14507*3.14397
01/31/2014 12:05:00*3.145*3.14517*3.1461*3.1449
01/31/2014 12:10:00*3.14517*3.1455*3.1457*3.1445
01/31/2014 12:15:00*3.1455*3.1472*3.1474*3.1455
01/31/2014 12:20:00*3.1472*3.1442*3.1504*3.1441
01/31/2014 12:25:00*3.1442*3.1442*3.1442*3.1442
01/31/2014 12:30:00*3.1442*3.1439*3.14625*3.1439
01/31/2014 12:35:00*3.1439*3.1439*3.1439*3.1439
01/31/2014 12:40:00*3.1439*3.1453*3.1461*3.1439
01/31/2014 12:45:00*3.1453*3.1459*3.1463*3.1445
01/31/2014 12:50:00*3.1459*3.1466*3.1487*3.1427
01/31/2014 12:55:00*3.1466*3.1484*3.149*3.1452
01/31/2014 13:00:00*3.1484*3.1463*3.1486*3.1461
01/31/2014 13:05:00*3.1463*3.1411*3.1463*3.1411
01/31/2014 13:10:00*3.1411*3.1426*3.1426*3.1404
01/31/2014 13:15:00*3.1426*3.1432*3.1437*3.1423
01/31/2014 13:20:00*3.1432*3.1436*3.1456*3.1432
01/31/2014 13:25:00*3.1436*3.1436*3.1436*3.1436
01/31/2014 13:30:00*3.1436*3.14528*3.14528*3.1436
01/31/2014 13:35:00*3.14528*3.14526*3.14544*3.1448
01/31/2014 13:40:00*3.14526*3.14469*3.14584*3.1444
01/31/2014 13:45:00*3.14469*3.14464*3.14512*3.1444
01/31/2014 13:50:00*3.14464*3.1412*3.14472*3.1412
01/31/2014 13:55:00*3.1412*3.1434*3.14358*3.1409
01/31/2014 14:00:00*3.1434*3.1417*3.14376*3.1411
01/31/2014 14:05:00*3.1417*3.1425*3.1425*3.1417
01/31/2014 14:10:00*3.1425*3.1425*3.1425*3.1425
01/31/2014 14:15:00*3.1425*3.14541*3.14561*3.1425
01/31/2014 14:20:00*3.14541*3.14668*3.14668*3.14541
01/31/2014 14:25:00*3.14668*3.14679*3.14744*3.14668
01/31/2014 14:30:00*3.14679*3.14674*3.14679*3.14628
01/31/2014 14:35:00*3.14674*3.1466*3.14698*3.1464
01/31/2014 14:40:00*3.1466*3.1469*3.1469*3.1463
01/31/2014 14:45:00*3.1469*3.1469*3.1472*3.1466
01/31/2014 14:50:00*3.1469*3.1472*3.1473*3.1464
01/31/2014 14:55:00*3.1472*3.147*3.1472*3.1467
01/31/2014 15:00:00*3.147*3.15042*3.1505*3.14674
01/31/2014 15:05:00*3.15042*3.1485*3.15042*3.1485
01/31/2014 15:10:00*3.1485*3.1498*3.1498*3.1485
01/31/2014 15:15:00*3.1498*3.1501*3.1502*3.1496
01/31/2014 15:20:00*3.1501*3.1497*3.1501*3.1497
01/31/2014 15:25:00*3.1497*3.1495*3.1499*3.1495
01/31/2014 15:30:00*3.1495*3.1496*3.1499*3.1492
01/31/2014 15:35:00*3.1496*3.1491*3.1498*3.1491
01/31/2014 15:40:00*3.1491*3.1492*3.1493*3.1488
01/31/2014 15:45:00*3.1492*3.1486*3.1492*3.1486
01/31/2014 15:50:00*3.1486*3.1479*3.1487*3.1479
01/31/2014 15:55:00*3.1479*3.1495*3.1497*3.1479
01/31/2014 16:00:00*3.1495*3.1497*3.1498*3.1493
01/31/2014 16:05:00*3.1497*3.1486*3.1505*3.1486
01/31/2014 16:10:00*3.1486*3.1495*3.1496*3.1486
01/31/2014 16:15:00*3.1495*3.1487*3.1497*3.1487
01/31/2014 16:20:00*3.1487*3.1493*3.1493*3.1487
01/31/2014 16:25:00*3.1493*3.1499*3.1499*3.1493
