01/29/2014 17:05:00*3.0916*3.0916*3.0916*3.0916
01/29/2014 17:10:00*3.0916*3.0916*3.0916*3.0916
01/29/2014 17:15:00*3.0916*3.0916*3.0916*3.0916
01/29/2014 17:20:00*3.0916*3.09051*3.0916*3.09051
01/29/2014 17:25:00*3.09051*3.09051*3.09051*3.09051
01/29/2014 17:30:00*3.09051*3.09051*3.09051*3.09051
01/29/2014 17:35:00*3.09051*3.09051*3.09051*3.09051
01/29/2014 17:40:00*3.09051*3.09051*3.09051*3.09051
01/29/2014 17:45:00*3.09051*3.09051*3.09051*3.09051
01/29/2014 17:50:00*3.09051*3.09051*3.09051*3.09051
01/29/2014 17:55:00*3.09051*3.09051*3.09051*3.09051
01/29/2014 18:00:00*3.09051*3.09051*3.09051*3.09051
01/29/2014 18:05:00*3.09051*3.0922*3.0922*3.09051
01/29/2014 18:10:00*3.0922*3.0917*3.0926*3.0917
01/29/2014 18:15:00*3.0917*3.0913*3.0922*3.0909
01/29/2014 18:20:00*3.0913*3.0912*3.0914*3.0911
01/29/2014 18:25:00*3.0912*3.0916*3.0916*3.0912
01/29/2014 18:30:00*3.0916*3.0923*3.0926*3.0916
01/29/2014 18:35:00*3.0923*3.0925*3.0925*3.0922
01/29/2014 18:40:00*3.0925*3.0927*3.0927*3.0925
01/29/2014 18:45:00*3.0927*3.092*3.0927*3.0918
01/29/2014 18:50:00*3.092*3.0922*3.0922*3.092
01/29/2014 18:55:00*3.0922*3.0924*3.0926*3.0921
01/29/2014 19:00:00*3.0924*3.0925*3.0925*3.0924
01/29/2014 19:05:00*3.0925*3.0928*3.0928*3.0925
01/29/2014 19:10:00*3.0928*3.0921*3.0929*3.0919
01/29/2014 19:15:00*3.0921*3.0923*3.0924*3.0914
01/29/2014 19:20:00*3.0923*3.0923*3.0926*3.092
01/29/2014 19:25:00*3.0923*3.0922*3.0923*3.0913
01/29/2014 19:30:00*3.0922*3.0924*3.0924*3.0921
01/29/2014 19:35:00*3.0924*3.092*3.0924*3.0915
01/29/2014 19:40:00*3.092*3.0922*3.0925*3.0919
01/29/2014 19:45:00*3.0922*3.0922*3.0925*3.0922
01/29/2014 19:50:00*3.0922*3.0922*3.0923*3.092
01/29/2014 19:55:00*3.0922*3.0926*3.0928*3.0921
01/29/2014 20:00:00*3.0926*3.0922*3.0931*3.0922
01/29/2014 20:05:00*3.0922*3.0932*3.0932*3.0917
01/29/2014 20:10:00*3.0932*3.0938*3.0941*3.0932
01/29/2014 20:15:00*3.0938*3.0931*3.0938*3.0931
01/29/2014 20:20:00*3.0931*3.0932*3.0939*3.093
01/29/2014 20:25:00*3.0932*3.0933*3.0933*3.0928
01/29/2014 20:30:00*3.0933*3.0936*3.0939*3.0933
01/29/2014 20:35:00*3.0936*3.0943*3.0943*3.0936
01/29/2014 20:40:00*3.0943*3.0942*3.0949*3.0941
01/29/2014 20:45:00*3.0942*3.09306*3.0947*3.09306
01/29/2014 20:50:00*3.09306*3.0925*3.0936*3.09247
01/29/2014 20:55:00*3.0925*3.093*3.093*3.09241
01/29/2014 21:00:00*3.093*3.0942*3.0943*3.093
01/29/2014 21:05:00*3.0942*3.0942*3.0944*3.0934
01/29/2014 21:10:00*3.0942*3.09383*3.0942*3.0936
01/29/2014 21:15:00*3.09383*3.09427*3.0943*3.0937
01/29/2014 21:20:00*3.09427*3.0938*3.0943*3.0938
01/29/2014 21:25:00*3.0938*3.0941*3.0941*3.0935
01/29/2014 21:30:00*3.0941*3.0936*3.0941*3.0936
01/29/2014 21:35:00*3.0936*3.09307*3.0939*3.0928
01/29/2014 21:40:00*3.09307*3.09312*3.0934*3.09297
01/29/2014 21:45:00*3.09312*3.09366*3.0939*3.0929
01/29/2014 21:50:00*3.09366*3.0936*3.0938*3.09341
01/29/2014 21:55:00*3.0936*3.0938*3.094*3.0935
01/29/2014 22:00:00*3.0938*3.09355*3.0938*3.0934
01/29/2014 22:05:00*3.09355*3.0932*3.0936*3.0932
01/29/2014 22:10:00*3.0932*3.09347*3.0935*3.0929
01/29/2014 22:15:00*3.09347*3.0931*3.0936*3.0931
01/29/2014 22:20:00*3.0931*3.0932*3.0932*3.09303
01/29/2014 22:25:00*3.0932*3.0928*3.09321*3.0928
01/29/2014 22:30:00*3.0928*3.0927*3.0928*3.0926
01/29/2014 22:35:00*3.0927*3.0928*3.093*3.0927
01/29/2014 22:40:00*3.0928*3.0927*3.0929*3.0924
01/29/2014 22:45:00*3.0927*3.0927*3.0927*3.0925
01/29/2014 22:50:00*3.0927*3.093*3.093*3.0925
01/29/2014 22:55:00*3.093*3.09312*3.0933*3.093
01/29/2014 23:00:00*3.09312*3.0941*3.0941*3.09312
01/29/2014 23:05:00*3.0941*3.094*3.0941*3.0939
01/29/2014 23:10:00*3.094*3.0934*3.094*3.0932
01/29/2014 23:15:00*3.0934*3.0935*3.09355*3.09315
01/29/2014 23:20:00*3.0935*3.0939*3.0942*3.0934
01/29/2014 23:25:00*3.0939*3.09343*3.0939*3.0933
01/29/2014 23:30:00*3.09343*3.0936*3.0937*3.0933
01/29/2014 23:35:00*3.0936*3.0933*3.0936*3.0933
01/29/2014 23:40:00*3.0933*3.0938*3.0938*3.0933
01/29/2014 23:45:00*3.0938*3.0936*3.0938*3.0936
01/29/2014 23:50:00*3.0936*3.0938*3.0939*3.0936
01/29/2014 23:55:00*3.0938*3.09422*3.09422*3.0938
01/30/2014 00:00:00*3.09422*3.09411*3.0946*3.094
01/30/2014 00:05:00*3.09411*3.0945*3.09486*3.09411
01/30/2014 00:10:00*3.0945*3.0945*3.0946*3.0945
01/30/2014 00:15:00*3.0945*3.0943*3.0945*3.0943
01/30/2014 00:20:00*3.0943*3.0941*3.0943*3.0936
01/30/2014 00:25:00*3.0941*3.09443*3.0945*3.0941
01/30/2014 00:30:00*3.09443*3.0948*3.095*3.0943
01/30/2014 00:35:00*3.0948*3.09454*3.0948*3.0944
01/30/2014 00:40:00*3.09454*3.0944*3.09517*3.0944
01/30/2014 00:45:00*3.0944*3.0944*3.0944*3.09403
01/30/2014 00:50:00*3.0944*3.0951*3.0951*3.0944
01/30/2014 00:55:00*3.0951*3.0953*3.0953*3.09493
01/30/2014 01:00:00*3.0953*3.0948*3.0953*3.09455
01/30/2014 01:05:00*3.0948*3.0937*3.0949*3.0937
01/30/2014 01:10:00*3.0937*3.0937*3.0937*3.0937
01/30/2014 01:15:00*3.0937*3.0943*3.0947*3.0937
01/30/2014 01:20:00*3.0943*3.0943*3.0943*3.0943
01/30/2014 01:25:00*3.0943*3.0924*3.0949*3.0921
01/30/2014 01:30:00*3.0924*3.0924*3.0934*3.0924
01/30/2014 01:35:00*3.0924*3.0933*3.0936*3.0924
01/30/2014 01:40:00*3.0933*3.0924*3.0934*3.0924
01/30/2014 01:45:00*3.0924*3.093*3.0934*3.0924
01/30/2014 01:50:00*3.093*3.093*3.0931*3.093
01/30/2014 01:55:00*3.093*3.0895*3.093*3.0895
01/30/2014 02:00:00*3.0895*3.0888*3.0895*3.0884
01/30/2014 02:05:00*3.0888*3.0897*3.0898*3.0885
01/30/2014 02:10:00*3.0897*3.0909*3.0912*3.0896
01/30/2014 02:15:00*3.0909*3.0918*3.0921*3.0908
01/30/2014 02:20:00*3.0918*3.0929*3.0935*3.0918
01/30/2014 02:25:00*3.0929*3.0933*3.0946*3.0924
01/30/2014 02:30:00*3.0933*3.0957*3.0957*3.0923
01/30/2014 02:35:00*3.0957*3.0966*3.0966*3.0954
01/30/2014 02:40:00*3.0966*3.0964*3.0979*3.0963
01/30/2014 02:45:00*3.0964*3.0971*3.0971*3.0957
01/30/2014 02:50:00*3.0971*3.0957*3.098*3.0951
01/30/2014 02:55:00*3.0957*3.0973*3.0974*3.0953
01/30/2014 03:00:00*3.0973*3.10023*3.10078*3.0967
01/30/2014 03:05:00*3.10023*3.1035*3.1043*3.10016
01/30/2014 03:10:00*3.1035*3.10411*3.105*3.1032
01/30/2014 03:15:00*3.10411*3.1026*3.1053*3.1018
01/30/2014 03:20:00*3.1026*3.1034*3.1045*3.1024
01/30/2014 03:25:00*3.1034*3.1068*3.10777*3.1034
01/30/2014 03:30:00*3.1068*3.1073*3.10811*3.1048
01/30/2014 03:35:00*3.1073*3.11026*3.1105*3.1073
01/30/2014 03:40:00*3.11026*3.1097*3.111*3.1088
01/30/2014 03:45:00*3.1097*3.1087*3.1104*3.108
01/30/2014 03:50:00*3.1087*3.1079*3.109*3.1067
01/30/2014 03:55:00*3.1079*3.1057*3.1079*3.1048
01/30/2014 04:00:00*3.1057*3.10808*3.1091*3.1045
01/30/2014 04:05:00*3.10808*3.1133*3.1138*3.1077
01/30/2014 04:10:00*3.1133*3.11*3.1137*3.1099
01/30/2014 04:15:00*3.11*3.1137*3.11379*3.1096
01/30/2014 04:20:00*3.1137*3.1139*3.1166*3.1137
01/30/2014 04:25:00*3.1139*3.1174*3.1178*3.1139
01/30/2014 04:30:00*3.1174*3.1169*3.1175*3.1135
01/30/2014 04:35:00*3.1169*3.1137*3.118*3.1137
01/30/2014 04:40:00*3.1137*3.1127*3.1146*3.1103
01/30/2014 04:45:00*3.1127*3.1109*3.1127*3.1106
01/30/2014 04:50:00*3.1109*3.1099*3.1123*3.1088
01/30/2014 04:55:00*3.1099*3.1126*3.1126*3.1095
01/30/2014 05:00:00*3.1126*3.1165*3.1169*3.1124
01/30/2014 05:05:00*3.1165*3.1156*3.1182*3.1156
01/30/2014 05:10:00*3.1156*3.115*3.1166*3.11396
01/30/2014 05:15:00*3.115*3.1163*3.1171*3.115
01/30/2014 05:20:00*3.1163*3.1149*3.1163*3.1139
01/30/2014 05:25:00*3.1149*3.1114*3.11522*3.1113
01/30/2014 05:30:00*3.1114*3.1128*3.114*3.1111
01/30/2014 05:35:00*3.1128*3.1146*3.1146*3.1119
01/30/2014 05:40:00*3.1146*3.1143*3.1162*3.113
01/30/2014 05:45:00*3.1143*3.11352*3.115*3.11352
01/30/2014 05:50:00*3.11352*3.11198*3.114*3.1117
01/30/2014 05:55:00*3.11198*3.1093*3.11241*3.10903
01/30/2014 06:00:00*3.1093*3.11143*3.11183*3.1092
01/30/2014 06:05:00*3.11143*3.11247*3.11352*3.1113
01/30/2014 06:10:00*3.11247*3.11253*3.11429*3.11232
01/30/2014 06:15:00*3.11253*3.1096*3.11253*3.1096
01/30/2014 06:20:00*3.1096*3.112*3.1123*3.1096
01/30/2014 06:25:00*3.112*3.1096*3.1122*3.1096
01/30/2014 06:30:00*3.1096*3.1123*3.1138*3.1094
01/30/2014 06:35:00*3.1123*3.1117*3.1128*3.1111
01/30/2014 06:40:00*3.1117*3.1094*3.1117*3.1091
01/30/2014 06:45:00*3.1094*3.1099*3.1112*3.1094
01/30/2014 06:50:00*3.1099*3.1114*3.1114*3.1092
01/30/2014 06:55:00*3.1114*3.1129*3.1132*3.1111
01/30/2014 07:00:00*3.1129*3.1135*3.1139*3.111
01/30/2014 07:05:00*3.1135*3.1106*3.114*3.1106
01/30/2014 07:10:00*3.1106*3.1123*3.11245*3.1106
01/30/2014 07:15:00*3.1123*3.11329*3.11345*3.1123
01/30/2014 07:20:00*3.11329*3.1146*3.1175*3.1132
01/30/2014 07:25:00*3.1146*3.1147*3.1149*3.1115
01/30/2014 07:30:00*3.1147*3.1151*3.1158*3.1145
01/30/2014 07:35:00*3.1151*3.1144*3.1163*3.114
01/30/2014 07:40:00*3.1144*3.1133*3.1146*3.1114
01/30/2014 07:45:00*3.1133*3.1144*3.1147*3.1127
01/30/2014 07:50:00*3.1144*3.11351*3.11481*3.1134
01/30/2014 07:55:00*3.11351*3.1133*3.1141*3.1114
01/30/2014 08:00:00*3.1133*3.1142*3.1146*3.1119
01/30/2014 08:05:00*3.1142*3.1155*3.1166*3.1141
01/30/2014 08:10:00*3.1155*3.1171*3.1171*3.1152
01/30/2014 08:15:00*3.1171*3.1166*3.1175*3.116
01/30/2014 08:20:00*3.1166*3.1163*3.1169*3.1157
01/30/2014 08:25:00*3.1163*3.1194*3.12*3.1159
01/30/2014 08:30:00*3.1194*3.1171*3.11942*3.1171
01/30/2014 08:35:00*3.1171*3.1185*3.1196*3.1167
01/30/2014 08:40:00*3.1185*3.1183*3.1214*3.1183
01/30/2014 08:45:00*3.1183*3.1149*3.1185*3.1146
01/30/2014 08:50:00*3.1149*3.1125*3.1158*3.1121
01/30/2014 08:55:00*3.1125*3.1107*3.1127*3.1092
01/30/2014 09:00:00*3.1107*3.1056*3.1107*3.1056
01/30/2014 09:05:00*3.1056*3.106*3.10663*3.1022
01/30/2014 09:10:00*3.106*3.1084*3.1114*3.1056
01/30/2014 09:15:00*3.1084*3.1057*3.1087*3.1051
01/30/2014 09:20:00*3.1057*3.1055*3.1059*3.1046
01/30/2014 09:25:00*3.1055*3.1098*3.1098*3.1055
01/30/2014 09:30:00*3.1098*3.1103*3.1117*3.1084
01/30/2014 09:35:00*3.1103*3.1104*3.11095*3.1089
01/30/2014 09:40:00*3.1104*3.1101*3.1116*3.1101
01/30/2014 09:45:00*3.1101*3.1106*3.1115*3.1099
01/30/2014 09:50:00*3.1106*3.1109*3.1113*3.1091
01/30/2014 09:55:00*3.1109*3.114*3.1145*3.1108
01/30/2014 10:00:00*3.114*3.11185*3.1157*3.11185
01/30/2014 10:05:00*3.11185*3.1139*3.1142*3.1082
01/30/2014 10:10:00*3.1139*3.1145*3.1156*3.1138
01/30/2014 10:15:00*3.1145*3.1145*3.1154*3.1127
01/30/2014 10:20:00*3.1145*3.1161*3.1161*3.1135
01/30/2014 10:25:00*3.1161*3.1185*3.1186*3.116
01/30/2014 10:30:00*3.1185*3.1202*3.1202*3.1184
01/30/2014 10:35:00*3.1202*3.119*3.1205*3.1184
01/30/2014 10:40:00*3.119*3.1175*3.1198*3.1155
01/30/2014 10:45:00*3.1175*3.1164*3.1176*3.1134
01/30/2014 10:50:00*3.1164*3.1188*3.119*3.1151
01/30/2014 10:55:00*3.1188*3.1182*3.119*3.1166
01/30/2014 11:00:00*3.1182*3.1175*3.1192*3.1175
01/30/2014 11:05:00*3.1175*3.1179*3.119*3.1153
01/30/2014 11:10:00*3.1179*3.1199*3.1209*3.1179
01/30/2014 11:15:00*3.1199*3.1207*3.1207*3.1197
01/30/2014 11:20:00*3.1207*3.1204*3.1212*3.1199
01/30/2014 11:25:00*3.1204*3.1206*3.1212*3.1204
01/30/2014 11:30:00*3.1206*3.1207*3.1211*3.1202
01/30/2014 11:35:00*3.1207*3.1241*3.1242*3.1205
01/30/2014 11:40:00*3.1241*3.1233*3.1241*3.1218
01/30/2014 11:45:00*3.1233*3.1243*3.1248*3.1233
01/30/2014 11:50:00*3.1243*3.1245*3.1258*3.1243
01/30/2014 11:55:00*3.1245*3.1222*3.1248*3.1216
01/30/2014 12:00:00*3.1222*3.1201*3.1222*3.1201
01/30/2014 12:05:00*3.1201*3.1175*3.1201*3.1148
01/30/2014 12:10:00*3.1175*3.116*3.1184*3.114
01/30/2014 12:15:00*3.116*3.1161*3.1168*3.1159
01/30/2014 12:20:00*3.1161*3.1166*3.118*3.1141
01/30/2014 12:25:00*3.1166*3.118*3.118*3.1164
01/30/2014 12:30:00*3.118*3.1186*3.1193*3.1162
01/30/2014 12:35:00*3.1186*3.1183*3.1193*3.1176
01/30/2014 12:40:00*3.1183*3.1175*3.1184*3.1175
01/30/2014 12:45:00*3.1175*3.1175*3.1183*3.1172
01/30/2014 12:50:00*3.1175*3.1191*3.1191*3.1175
01/30/2014 12:55:00*3.1191*3.1205*3.1207*3.1191
01/30/2014 13:00:00*3.1205*3.1193*3.1205*3.1168
01/30/2014 13:05:00*3.1193*3.1183*3.1193*3.1165
01/30/2014 13:10:00*3.1183*3.1172*3.1185*3.1168
01/30/2014 13:15:00*3.1172*3.1171*3.1175*3.1171
01/30/2014 13:20:00*3.1171*3.1168*3.1174*3.1166
01/30/2014 13:25:00*3.1168*3.11748*3.1177*3.1166
01/30/2014 13:30:00*3.11748*3.11795*3.118*3.11727
01/30/2014 13:35:00*3.11795*3.1183*3.1184*3.1178
01/30/2014 13:40:00*3.1183*3.1185*3.1187*3.1183
01/30/2014 13:45:00*3.1185*3.118*3.1186*3.118
01/30/2014 13:50:00*3.118*3.1183*3.1183*3.118
01/30/2014 13:55:00*3.1183*3.1182*3.1183*3.118
01/30/2014 14:00:00*3.1182*3.1203*3.1205*3.1182
01/30/2014 14:05:00*3.1203*3.1198*3.1206*3.1198
01/30/2014 14:10:00*3.1198*3.1203*3.1206*3.1198
01/30/2014 14:15:00*3.1203*3.1221*3.1225*3.1198
01/30/2014 14:20:00*3.1221*3.1218*3.1223*3.1218
01/30/2014 14:25:00*3.1218*3.1223*3.1226*3.1218
01/30/2014 14:30:00*3.1223*3.1226*3.123*3.1223
01/30/2014 14:35:00*3.1226*3.1228*3.123*3.1225
01/30/2014 14:40:00*3.1228*3.1211*3.1228*3.1211
01/30/2014 14:45:00*3.1211*3.1218*3.122*3.1211
01/30/2014 14:50:00*3.1218*3.1216*3.1218*3.1213
01/30/2014 14:55:00*3.1216*3.1219*3.1219*3.1216
01/30/2014 15:00:00*3.1219*3.1219*3.1219*3.1211
01/30/2014 15:05:00*3.1219*3.122*3.1221*3.12157
01/30/2014 15:10:00*3.122*3.1217*3.1221*3.1215
01/30/2014 15:15:00*3.1217*3.1219*3.1225*3.1216
01/30/2014 15:20:00*3.1219*3.1215*3.1233*3.1215
01/30/2014 15:25:00*3.1215*3.1198*3.1228*3.1198
01/30/2014 15:30:00*3.1198*3.1202*3.1202*3.1193
01/30/2014 15:35:00*3.1202*3.1196*3.1202*3.1196
01/30/2014 15:40:00*3.1196*3.1194*3.1197*3.1193
01/30/2014 15:45:00*3.1194*3.119*3.1194*3.1187
01/30/2014 15:50:00*3.119*3.119*3.1192*3.1188
01/30/2014 15:55:00*3.119*3.1196*3.1197*3.119
01/30/2014 16:00:00*3.1196*3.1198*3.1201*3.1191
01/30/2014 16:05:00*3.1198*3.1193*3.1198*3.1192
01/30/2014 16:10:00*3.1193*3.1194*3.1199*3.1193
01/30/2014 16:15:00*3.1194*3.12*3.12*3.1192
01/30/2014 16:20:00*3.12*3.1199*3.1204*3.1198
01/30/2014 16:25:00*3.1199*3.1201*3.1203*3.1198
01/30/2014 16:30:00*3.1201*3.1217*3.1217*3.1198
01/30/2014 16:35:00*3.1217*3.1216*3.1223*3.1207
01/30/2014 16:40:00*3.1216*3.1208*3.1225*3.1206
01/30/2014 16:45:00*3.1208*3.1215*3.1215*3.1206
01/30/2014 16:50:00*3.1215*3.1214*3.1215*3.1199
01/30/2014 16:55:00*3.1214*3.1208*3.1218*3.1206
01/30/2014 17:00:00*3.1208*3.1192*3.121*3.1191
