01/28/2014 17:05:00*3.06773*3.06773*3.06773*3.06773
01/28/2014 17:10:00*3.06773*3.06773*3.06773*3.06773
01/28/2014 17:15:00*3.06773*3.06304*3.06773*3.06051
01/28/2014 17:20:00*3.06304*3.06247*3.06349*3.06247
01/28/2014 17:25:00*3.06247*3.06374*3.06374*3.06229
01/28/2014 17:30:00*3.06374*3.06247*3.06374*3.06232
01/28/2014 17:35:00*3.06247*3.05858*3.06247*3.05858
01/28/2014 17:40:00*3.05858*3.06199*3.06199*3.05858
01/28/2014 17:45:00*3.06199*3.06199*3.06199*3.06199
01/28/2014 17:50:00*3.06199*3.06249*3.06249*3.06199
01/28/2014 17:55:00*3.06249*3.06249*3.06249*3.06249
01/28/2014 18:00:00*3.06249*3.06249*3.06249*3.06249
01/28/2014 18:05:00*3.06249*3.06249*3.06249*3.06249
01/28/2014 18:10:00*3.06249*3.06249*3.06249*3.06249
01/28/2014 18:15:00*3.06249*3.0634*3.0636*3.06249
01/28/2014 18:20:00*3.0634*3.0632*3.0634*3.0629
01/28/2014 18:25:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 18:30:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 18:35:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 18:40:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 18:45:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 18:50:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 18:55:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:00:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:05:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:10:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:15:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:20:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:25:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:30:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:35:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:40:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:45:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:50:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 19:55:00*3.0632*3.0632*3.0632*3.0632
01/28/2014 20:00:00*3.0632*3.0618*3.0632*3.0615
01/28/2014 20:05:00*3.0618*3.0618*3.0618*3.0618
01/28/2014 20:10:00*3.0618*3.0618*3.0618*3.0618
01/28/2014 20:15:00*3.0618*3.0618*3.0618*3.0618
01/28/2014 20:20:00*3.0618*3.0618*3.0618*3.0618
01/28/2014 20:25:00*3.0618*3.0618*3.0618*3.0618
01/28/2014 20:30:00*3.0618*3.0618*3.0618*3.0618
01/28/2014 20:35:00*3.0618*3.0621*3.0621*3.0615
01/28/2014 20:40:00*3.0621*3.0621*3.0621*3.0621
01/28/2014 20:45:00*3.0621*3.0621*3.0621*3.0621
01/28/2014 20:50:00*3.0621*3.0625*3.0625*3.0621
01/28/2014 20:55:00*3.0625*3.0625*3.0625*3.0625
01/28/2014 21:00:00*3.0625*3.06253*3.06253*3.0625
01/28/2014 21:05:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 21:10:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 21:15:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 21:20:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 21:25:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 21:30:00*3.06253*3.06251*3.06253*3.06251
01/28/2014 21:35:00*3.06251*3.06257*3.06257*3.06251
01/28/2014 21:40:00*3.06257*3.06253*3.06257*3.06253
01/28/2014 21:45:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 21:50:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 21:55:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:00:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:05:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:10:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:15:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:20:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:25:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:30:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:35:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:40:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:45:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:50:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 22:55:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:00:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:05:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:10:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:15:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:20:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:25:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:30:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:35:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:40:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:45:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:50:00*3.06253*3.06253*3.06253*3.06253
01/28/2014 23:55:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:00:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:05:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:10:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:15:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:20:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:25:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:30:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:35:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:40:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:45:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:50:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 00:55:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 01:00:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 01:05:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 01:10:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 01:15:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 01:20:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 01:25:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 01:30:00*3.06253*3.06253*3.06253*3.06253
01/29/2014 01:35:00*3.06253*3.063*3.063*3.0623
01/29/2014 01:40:00*3.063*3.0612*3.0631*3.0611
01/29/2014 01:45:00*3.0612*3.0614*3.0621*3.0609
01/29/2014 01:50:00*3.0614*3.0617*3.0639*3.0613
01/29/2014 01:55:00*3.0617*3.0604*3.0619*3.0603
01/29/2014 02:00:00*3.0604*3.0594*3.0611*3.0594
01/29/2014 02:05:00*3.0594*3.0579*3.0621*3.0569
01/29/2014 02:10:00*3.0579*3.0594*3.0596*3.0579
01/29/2014 02:15:00*3.0594*3.0605*3.0608*3.0594
01/29/2014 02:20:00*3.0605*3.0607*3.0614*3.0605
01/29/2014 02:25:00*3.0607*3.0616*3.0646*3.0606
01/29/2014 02:30:00*3.0616*3.0614*3.0633*3.0612
01/29/2014 02:35:00*3.0614*3.062*3.0636*3.0613
01/29/2014 02:40:00*3.062*3.0626*3.0627*3.0619
01/29/2014 02:45:00*3.0626*3.0624*3.0626*3.0618
01/29/2014 02:50:00*3.0624*3.0624*3.0638*3.0623
01/29/2014 02:55:00*3.0624*3.0646*3.0646*3.0624
01/29/2014 03:00:00*3.0646*3.0634*3.0646*3.0624
01/29/2014 03:05:00*3.0634*3.0643*3.0646*3.0633
01/29/2014 03:10:00*3.0643*3.0646*3.0654*3.0639
01/29/2014 03:15:00*3.0646*3.0642*3.0651*3.0639
01/29/2014 03:20:00*3.0642*3.0643*3.0654*3.0631
01/29/2014 03:25:00*3.0643*3.065*3.0667*3.0635
01/29/2014 03:30:00*3.065*3.065*3.0657*3.0638
01/29/2014 03:35:00*3.065*3.0647*3.0656*3.0627
01/29/2014 03:40:00*3.0647*3.0676*3.0678*3.0643
01/29/2014 03:45:00*3.0676*3.0681*3.0684*3.0673
01/29/2014 03:50:00*3.0681*3.0691*3.0693*3.06703
01/29/2014 03:55:00*3.0691*3.0744*3.0746*3.06901
01/29/2014 04:00:00*3.0744*3.07228*3.0747*3.0719
01/29/2014 04:05:00*3.07228*3.0746*3.076*3.07153
01/29/2014 04:10:00*3.0746*3.078*3.08*3.0744
01/29/2014 04:15:00*3.078*3.0803*3.0817*3.0771
01/29/2014 04:20:00*3.0803*3.08091*3.0846*3.0802
01/29/2014 04:25:00*3.08091*3.0787*3.0832*3.0781
01/29/2014 04:30:00*3.0787*3.08077*3.0824*3.0787
01/29/2014 04:35:00*3.08077*3.0801*3.0814*3.0799
01/29/2014 04:40:00*3.0801*3.0787*3.0809*3.0783
01/29/2014 04:45:00*3.0787*3.0772*3.0794*3.0769
01/29/2014 04:50:00*3.0772*3.0774*3.0778*3.0751
01/29/2014 04:55:00*3.0774*3.07867*3.0794*3.0772
01/29/2014 05:00:00*3.07867*3.0813*3.082*3.0777
01/29/2014 05:05:00*3.0813*3.07971*3.0813*3.07901
01/29/2014 05:10:00*3.07971*3.0795*3.08056*3.0791
01/29/2014 05:15:00*3.0795*3.0782*3.0797*3.078
01/29/2014 05:20:00*3.0782*3.0783*3.0789*3.0779
01/29/2014 05:25:00*3.0783*3.08129*3.08129*3.0781
01/29/2014 05:30:00*3.08129*3.0806*3.0819*3.0796
01/29/2014 05:35:00*3.0806*3.0804*3.0817*3.0794
01/29/2014 05:40:00*3.0804*3.08032*3.0815*3.0789
01/29/2014 05:45:00*3.08032*3.085*3.085*3.07965
01/29/2014 05:50:00*3.085*3.08478*3.08658*3.0843
01/29/2014 05:55:00*3.08478*3.0831*3.0852*3.0824
01/29/2014 06:00:00*3.0831*3.0845*3.0845*3.0831
01/29/2014 06:05:00*3.0845*3.08643*3.08658*3.0842
01/29/2014 06:10:00*3.08643*3.0866*3.0878*3.08598
01/29/2014 06:15:00*3.0866*3.0873*3.0883*3.0865
01/29/2014 06:20:00*3.0873*3.0862*3.0875*3.0843
01/29/2014 06:25:00*3.0862*3.0857*3.0864*3.0837
01/29/2014 06:30:00*3.0857*3.0862*3.0862*3.0841
01/29/2014 06:35:00*3.0862*3.0873*3.0875*3.0853
01/29/2014 06:40:00*3.0873*3.0891*3.0894*3.0872
01/29/2014 06:45:00*3.0891*3.0881*3.0895*3.0877
01/29/2014 06:50:00*3.0881*3.0864*3.0883*3.0853
01/29/2014 06:55:00*3.0864*3.0865*3.088*3.0863
01/29/2014 07:00:00*3.0865*3.08543*3.0872*3.0844
01/29/2014 07:05:00*3.08543*3.084*3.08543*3.0834
01/29/2014 07:10:00*3.084*3.0838*3.0846*3.0833
01/29/2014 07:15:00*3.0838*3.08351*3.0846*3.0833
01/29/2014 07:20:00*3.08351*3.0854*3.08569*3.0832
01/29/2014 07:25:00*3.0854*3.0856*3.08654*3.084
01/29/2014 07:30:00*3.0856*3.0892*3.0896*3.0854
01/29/2014 07:35:00*3.0892*3.0874*3.0901*3.0862
01/29/2014 07:40:00*3.0874*3.0873*3.0882*3.0868
01/29/2014 07:45:00*3.0873*3.08899*3.0891*3.0868
01/29/2014 07:50:00*3.08899*3.0911*3.09133*3.08899
01/29/2014 07:55:00*3.0911*3.0895*3.09158*3.0885
01/29/2014 08:00:00*3.0895*3.08811*3.0898*3.0876
01/29/2014 08:05:00*3.08811*3.0883*3.0894*3.0863
01/29/2014 08:10:00*3.0883*3.0905*3.0922*3.08773
01/29/2014 08:15:00*3.0905*3.0957*3.0961*3.0905
01/29/2014 08:20:00*3.0957*3.0944*3.0972*3.0933
01/29/2014 08:25:00*3.0944*3.0956*3.0956*3.093
01/29/2014 08:30:00*3.0956*3.1047*3.106*3.0952
01/29/2014 08:35:00*3.1047*3.0986*3.1058*3.0986
01/29/2014 08:40:00*3.0986*3.1023*3.1024*3.0978
01/29/2014 08:45:00*3.1023*3.0989*3.10357*3.0989
01/29/2014 08:50:00*3.0989*3.099*3.1013*3.0974
01/29/2014 08:55:00*3.099*3.0997*3.1006*3.0974
01/29/2014 09:00:00*3.0997*3.0962*3.1001*3.0938
01/29/2014 09:05:00*3.0962*3.0939*3.0969*3.0929
01/29/2014 09:10:00*3.0939*3.092*3.0957*3.0911
01/29/2014 09:15:00*3.092*3.0899*3.0934*3.0891
01/29/2014 09:20:00*3.0899*3.0882*3.0899*3.0857
01/29/2014 09:25:00*3.0882*3.0878*3.0915*3.087
01/29/2014 09:30:00*3.0878*3.0865*3.0886*3.0861
01/29/2014 09:35:00*3.0865*3.0859*3.0868*3.0836
01/29/2014 09:40:00*3.0859*3.0839*3.0859*3.0834
01/29/2014 09:45:00*3.0839*3.0847*3.0861*3.0835
01/29/2014 09:50:00*3.0847*3.0801*3.0847*3.0792
01/29/2014 09:55:00*3.0801*3.08*3.081*3.0766
01/29/2014 10:00:00*3.08*3.0805*3.0808*3.0789
01/29/2014 10:05:00*3.0805*3.0802*3.0809*3.0792
01/29/2014 10:10:00*3.0802*3.0811*3.0817*3.0795
01/29/2014 10:15:00*3.0811*3.0805*3.0813*3.0786
01/29/2014 10:20:00*3.0805*3.0861*3.0861*3.0802
01/29/2014 10:25:00*3.0861*3.0865*3.0865*3.0848
01/29/2014 10:30:00*3.0865*3.086*3.0865*3.0825
01/29/2014 10:35:00*3.086*3.0857*3.0871*3.0844
01/29/2014 10:40:00*3.0857*3.0889*3.0897*3.0857
01/29/2014 10:45:00*3.0889*3.0889*3.0902*3.0884
01/29/2014 10:50:00*3.0889*3.0886*3.0899*3.088
01/29/2014 10:55:00*3.0886*3.0901*3.0906*3.0885
01/29/2014 11:00:00*3.0901*3.0899*3.0908*3.0887
01/29/2014 11:05:00*3.0899*3.0898*3.0904*3.0885
01/29/2014 11:10:00*3.0898*3.0891*3.0902*3.0891
01/29/2014 11:15:00*3.0891*3.0872*3.0891*3.087
01/29/2014 11:20:00*3.0872*3.0869*3.0873*3.0835
01/29/2014 11:25:00*3.0869*3.0857*3.0873*3.0846
01/29/2014 11:30:00*3.0857*3.0842*3.0869*3.0827
01/29/2014 11:35:00*3.0842*3.085*3.0861*3.084
01/29/2014 11:40:00*3.085*3.0833*3.0852*3.0828
01/29/2014 11:45:00*3.0833*3.0856*3.0865*3.0827
01/29/2014 11:50:00*3.0856*3.0846*3.087*3.084
01/29/2014 11:55:00*3.0846*3.0863*3.0866*3.0846
01/29/2014 12:00:00*3.0863*3.0857*3.0866*3.0855
01/29/2014 12:05:00*3.0857*3.0883*3.0883*3.0856
01/29/2014 12:10:00*3.0883*3.0876*3.0883*3.0873
01/29/2014 12:15:00*3.0876*3.0854*3.0876*3.0854
01/29/2014 12:20:00*3.0854*3.0856*3.0866*3.0854
01/29/2014 12:25:00*3.0856*3.0866*3.0869*3.0856
01/29/2014 12:30:00*3.0866*3.0853*3.0869*3.085
01/29/2014 12:35:00*3.0853*3.0853*3.0855*3.0847
01/29/2014 12:40:00*3.0853*3.0872*3.0875*3.0853
01/29/2014 12:45:00*3.0872*3.0867*3.0878*3.0867
01/29/2014 12:50:00*3.0867*3.0868*3.087*3.0864
01/29/2014 12:55:00*3.0868*3.0855*3.0871*3.0852
01/29/2014 13:00:00*3.0855*3.0856*3.0857*3.0821
01/29/2014 13:05:00*3.0856*3.0836*3.0856*3.0818
01/29/2014 13:10:00*3.0836*3.0868*3.0868*3.0817
01/29/2014 13:15:00*3.0868*3.089*3.0904*3.0854
01/29/2014 13:20:00*3.089*3.0887*3.0892*3.0885
01/29/2014 13:25:00*3.0887*3.0856*3.0887*3.0856
01/29/2014 13:30:00*3.0856*3.086*3.0864*3.0855
01/29/2014 13:35:00*3.086*3.0858*3.086*3.085
01/29/2014 13:40:00*3.0858*3.0851*3.086*3.085
01/29/2014 13:45:00*3.0851*3.084*3.0854*3.0837
01/29/2014 13:50:00*3.084*3.0843*3.0873*3.084
01/29/2014 13:55:00*3.0843*3.0855*3.0886*3.0839
01/29/2014 14:00:00*3.0855*3.0842*3.0855*3.0842
01/29/2014 14:05:00*3.0842*3.0938*3.0946*3.0842
01/29/2014 14:10:00*3.0938*3.09135*3.0938*3.09135
01/29/2014 14:15:00*3.09135*3.09332*3.09364*3.0893
01/29/2014 14:20:00*3.09332*3.09112*3.09379*3.0889
01/29/2014 14:25:00*3.09112*3.09095*3.09219*3.0866
01/29/2014 14:30:00*3.09095*3.0902*3.09411*3.0902
01/29/2014 14:35:00*3.0902*3.09048*3.09219*3.08957
01/29/2014 14:40:00*3.09048*3.09137*3.09173*3.0904
01/29/2014 14:45:00*3.09137*3.0904*3.09137*3.0898
01/29/2014 14:50:00*3.0904*3.09*3.0906*3.0894
01/29/2014 14:55:00*3.09*3.0898*3.0916*3.0898
01/29/2014 15:00:00*3.0898*3.0886*3.0898*3.0866
01/29/2014 15:05:00*3.0886*3.0892*3.0899*3.0883
01/29/2014 15:10:00*3.0892*3.0906*3.0917*3.0892
01/29/2014 15:15:00*3.0906*3.09186*3.09274*3.0899
01/29/2014 15:20:00*3.09186*3.09174*3.09492*3.0916
01/29/2014 15:25:00*3.09174*3.09183*3.0932*3.0917
01/29/2014 15:30:00*3.09183*3.0904*3.09227*3.0881
01/29/2014 15:35:00*3.0904*3.0889*3.0911*3.08866
01/29/2014 15:40:00*3.0889*3.0892*3.09*3.0889
01/29/2014 15:45:00*3.0892*3.09168*3.09232*3.0888
01/29/2014 15:50:00*3.09168*3.0921*3.0925*3.0901
01/29/2014 15:55:00*3.0921*3.0943*3.0943*3.0919
01/29/2014 16:00:00*3.0943*3.0929*3.0943*3.0927
01/29/2014 16:05:00*3.0929*3.0926*3.0937*3.0926
01/29/2014 16:10:00*3.0926*3.0932*3.09354*3.0908
01/29/2014 16:15:00*3.0932*3.09284*3.09336*3.0918
01/29/2014 16:20:00*3.09284*3.09255*3.09284*3.09236
01/29/2014 16:25:00*3.09255*3.09129*3.09255*3.0901
01/29/2014 16:30:00*3.09129*3.09114*3.09246*3.0905
01/29/2014 16:35:00*3.09114*3.0922*3.0923*3.09114
01/29/2014 16:40:00*3.0922*3.0918*3.0922*3.0915
01/29/2014 16:45:00*3.0918*3.0919*3.0922*3.0914
01/29/2014 16:50:00*3.0919*3.0918*3.0924*3.0912
01/29/2014 16:55:00*3.0918*3.0916*3.092*3.0915
01/29/2014 17:00:00*3.0916*3.0916*3.0917*3.091
