01/23/2014 17:05:00*3.05216*3.05269*3.05281*3.05216
01/23/2014 17:10:00*3.05269*3.05274*3.0529*3.05269
01/23/2014 17:15:00*3.05274*3.05301*3.05334*3.05236
01/23/2014 17:20:00*3.05301*3.05268*3.05301*3.05239
01/23/2014 17:25:00*3.05268*3.05288*3.05311*3.05239
01/23/2014 17:30:00*3.05288*3.0528*3.05335*3.05278
01/23/2014 17:35:00*3.0528*3.05301*3.05328*3.0528
01/23/2014 17:40:00*3.05301*3.05329*3.05329*3.05284
01/23/2014 17:45:00*3.05329*3.05279*3.05329*3.05279
01/23/2014 17:50:00*3.05279*3.05207*3.05279*3.05178
01/23/2014 17:55:00*3.05207*3.05274*3.05274*3.05207
01/23/2014 18:00:00*3.05274*3.05196*3.05274*3.05139
01/23/2014 18:05:00*3.05196*3.04984*3.05308*3.04984
01/23/2014 18:10:00*3.04984*3.05035*3.0506*3.04984
01/23/2014 18:15:00*3.05035*3.05035*3.05035*3.05035
01/23/2014 18:20:00*3.05035*3.05093*3.05093*3.05035
01/23/2014 18:25:00*3.05093*3.05133*3.05133*3.05093
01/23/2014 18:30:00*3.05133*3.05138*3.05164*3.05133
01/23/2014 18:35:00*3.05138*3.05163*3.05163*3.05138
01/23/2014 18:40:00*3.05163*3.05191*3.05191*3.05134
01/23/2014 18:45:00*3.05191*3.05163*3.05191*3.05163
01/23/2014 18:50:00*3.05163*3.05191*3.05191*3.05104
01/23/2014 18:55:00*3.05191*3.05226*3.05264*3.05191
01/23/2014 19:00:00*3.05226*3.05227*3.05227*3.05205
01/23/2014 19:05:00*3.05227*3.05222*3.05227*3.05175
01/23/2014 19:10:00*3.05222*3.05189*3.05242*3.05189
01/23/2014 19:15:00*3.05189*3.0516*3.05205*3.05122
01/23/2014 19:20:00*3.0516*3.05159*3.0516*3.05119
01/23/2014 19:25:00*3.05159*3.05242*3.05242*3.05139
01/23/2014 19:30:00*3.05242*3.05225*3.05242*3.05208
01/23/2014 19:35:00*3.05225*3.05245*3.05266*3.05209
01/23/2014 19:40:00*3.05245*3.05249*3.05264*3.05228
01/23/2014 19:45:00*3.05249*3.05327*3.05327*3.05249
01/23/2014 19:50:00*3.05327*3.05264*3.05327*3.05228
01/23/2014 19:55:00*3.05264*3.05243*3.05287*3.0518
01/23/2014 20:00:00*3.05243*3.0522*3.0526*3.0522
01/23/2014 20:05:00*3.0522*3.0526*3.0526*3.0522
01/23/2014 20:10:00*3.0526*3.05287*3.05287*3.05254
01/23/2014 20:15:00*3.05287*3.05303*3.05303*3.05287
01/23/2014 20:20:00*3.05303*3.05286*3.05303*3.05286
01/23/2014 20:25:00*3.05286*3.05358*3.05376*3.05286
01/23/2014 20:30:00*3.05358*3.05358*3.05358*3.05358
01/23/2014 20:35:00*3.05358*3.05276*3.0548*3.0524
01/23/2014 20:40:00*3.05276*3.05225*3.05308*3.05225
01/23/2014 20:45:00*3.05225*3.0525*3.0525*3.05225
01/23/2014 20:50:00*3.0525*3.05284*3.05284*3.05224
01/23/2014 20:55:00*3.05284*3.05303*3.0532*3.05284
01/23/2014 21:00:00*3.05303*3.05329*3.05354*3.05303
01/23/2014 21:05:00*3.05329*3.05277*3.05329*3.05277
01/23/2014 21:10:00*3.05277*3.05273*3.05305*3.05273
01/23/2014 21:15:00*3.05273*3.05322*3.05322*3.05273
01/23/2014 21:20:00*3.05322*3.05294*3.05322*3.05294
01/23/2014 21:25:00*3.05294*3.05287*3.05294*3.0526
01/23/2014 21:30:00*3.05287*3.05246*3.05287*3.05215
01/23/2014 21:35:00*3.05246*3.05265*3.05265*3.05202
01/23/2014 21:40:00*3.05265*3.05318*3.05331*3.05265
01/23/2014 21:45:00*3.05318*3.05255*3.05338*3.05228
01/23/2014 21:50:00*3.05255*3.05304*3.05304*3.05255
01/23/2014 21:55:00*3.05304*3.05304*3.05304*3.05304
01/23/2014 22:00:00*3.05304*3.05325*3.05325*3.05304
01/23/2014 22:05:00*3.05325*3.05306*3.05325*3.05306
01/23/2014 22:10:00*3.05306*3.05395*3.05533*3.05272
01/23/2014 22:15:00*3.05395*3.05414*3.05437*3.05395
01/23/2014 22:20:00*3.05414*3.0536*3.05414*3.05333
01/23/2014 22:25:00*3.0536*3.0536*3.0536*3.0536
01/23/2014 22:30:00*3.0536*3.0536*3.0536*3.0536
01/23/2014 22:35:00*3.0536*3.05359*3.05378*3.05359
01/23/2014 22:40:00*3.05359*3.05292*3.05359*3.05272
01/23/2014 22:45:00*3.05292*3.05315*3.05315*3.05292
01/23/2014 22:50:00*3.05315*3.05373*3.05373*3.05315
01/23/2014 22:55:00*3.05373*3.05395*3.05417*3.05363
01/23/2014 23:00:00*3.05395*3.05349*3.05395*3.05305
01/23/2014 23:05:00*3.05349*3.05349*3.05349*3.05349
01/23/2014 23:10:00*3.05349*3.0531*3.05349*3.0531
01/23/2014 23:15:00*3.0531*3.05337*3.05337*3.0531
01/23/2014 23:20:00*3.05337*3.05344*3.05361*3.05327
01/23/2014 23:25:00*3.05344*3.05344*3.05344*3.05344
01/23/2014 23:30:00*3.05344*3.05344*3.05344*3.05344
01/23/2014 23:35:00*3.05344*3.05308*3.05376*3.0528
01/23/2014 23:40:00*3.05308*3.05332*3.05332*3.05308
01/23/2014 23:45:00*3.05332*3.05332*3.05332*3.05332
01/23/2014 23:50:00*3.05332*3.05315*3.05349*3.05223
01/23/2014 23:55:00*3.05315*3.05342*3.05367*3.053
01/24/2014 00:00:00*3.05342*3.05315*3.05342*3.05264
01/24/2014 00:05:00*3.05315*3.05388*3.05413*3.05315
01/24/2014 00:10:00*3.05388*3.05383*3.05409*3.05351
01/24/2014 00:15:00*3.05383*3.05286*3.05383*3.05269
01/24/2014 00:20:00*3.05286*3.05314*3.05317*3.05252
01/24/2014 00:25:00*3.05314*3.05257*3.05314*3.05251
01/24/2014 00:30:00*3.05257*3.0523*3.05294*3.0523
01/24/2014 00:35:00*3.0523*3.0525*3.0525*3.05173
01/24/2014 00:40:00*3.0525*3.05204*3.05269*3.05204
01/24/2014 00:45:00*3.05204*3.0513*3.05218*3.0513
01/24/2014 00:50:00*3.0513*3.0519*3.0519*3.0513
01/24/2014 00:55:00*3.0519*3.051*3.0523*3.051
01/24/2014 01:00:00*3.051*3.0516*3.0516*3.0504
01/24/2014 01:05:00*3.0516*3.0512*3.0517*3.051
01/24/2014 01:10:00*3.0512*3.0502*3.0512*3.0502
01/24/2014 01:15:00*3.0502*3.0487*3.0506*3.0486
01/24/2014 01:20:00*3.0487*3.0479*3.0487*3.0471
01/24/2014 01:25:00*3.0479*3.051*3.0515*3.0479
01/24/2014 01:30:00*3.051*3.0509*3.0514*3.0504
01/24/2014 01:35:00*3.0509*3.0528*3.0528*3.0509
01/24/2014 01:40:00*3.0528*3.0544*3.0547*3.0528
01/24/2014 01:45:00*3.0544*3.0544*3.0549*3.0543
01/24/2014 01:50:00*3.0544*3.0549*3.0549*3.0544
01/24/2014 01:55:00*3.0549*3.055*3.0561*3.0549
01/24/2014 02:00:00*3.055*3.0558*3.056*3.0549
01/24/2014 02:05:00*3.0558*3.0561*3.0571*3.0554
01/24/2014 02:10:00*3.0561*3.0562*3.0564*3.0555
01/24/2014 02:15:00*3.0562*3.0554*3.0562*3.0551
01/24/2014 02:20:00*3.0554*3.0545*3.0559*3.0544
01/24/2014 02:25:00*3.0545*3.0548*3.0554*3.0545
01/24/2014 02:30:00*3.0548*3.0543*3.0551*3.0538
01/24/2014 02:35:00*3.0543*3.0541*3.0549*3.0538
01/24/2014 02:40:00*3.0541*3.0549*3.0552*3.0534
01/24/2014 02:45:00*3.0549*3.0571*3.0577*3.0546
01/24/2014 02:50:00*3.0571*3.0548*3.0571*3.0539
01/24/2014 02:55:00*3.0548*3.056*3.0571*3.0548
01/24/2014 03:00:00*3.056*3.0578*3.0579*3.0555
01/24/2014 03:05:00*3.0578*3.0634*3.0645*3.0571
01/24/2014 03:10:00*3.0634*3.0628*3.0643*3.0623
01/24/2014 03:15:00*3.0628*3.06184*3.0629*3.0615
01/24/2014 03:20:00*3.06184*3.0613*3.0621*3.0597
01/24/2014 03:25:00*3.0613*3.0607*3.0618*3.0607
01/24/2014 03:30:00*3.0607*3.0609*3.0636*3.0603
01/24/2014 03:35:00*3.0609*3.0601*3.061*3.0593
01/24/2014 03:40:00*3.0601*3.0599*3.0602*3.0586
01/24/2014 03:45:00*3.0599*3.0637*3.0639*3.0599
01/24/2014 03:50:00*3.0637*3.0625*3.0637*3.061
01/24/2014 03:55:00*3.0625*3.065*3.065*3.0622
01/24/2014 04:00:00*3.065*3.0656*3.067*3.065
01/24/2014 04:05:00*3.0656*3.0657*3.0664*3.0649
01/24/2014 04:10:00*3.0657*3.066*3.0667*3.0654
01/24/2014 04:15:00*3.066*3.06733*3.06785*3.0658
01/24/2014 04:20:00*3.06733*3.0697*3.0701*3.0669
01/24/2014 04:25:00*3.0697*3.0665*3.0703*3.0665
01/24/2014 04:30:00*3.0665*3.0668*3.0692*3.0656
01/24/2014 04:35:00*3.0668*3.0705*3.0708*3.0668
01/24/2014 04:40:00*3.0705*3.0711*3.0722*3.0703
01/24/2014 04:45:00*3.0711*3.0699*3.0711*3.0688
01/24/2014 04:50:00*3.0699*3.0702*3.0714*3.0692
01/24/2014 04:55:00*3.0702*3.0706*3.0712*3.0702
01/24/2014 05:00:00*3.0706*3.0707*3.0725*3.0706
01/24/2014 05:05:00*3.0707*3.0695*3.0715*3.0694
01/24/2014 05:10:00*3.0695*3.0703*3.0705*3.0692
01/24/2014 05:15:00*3.0703*3.0695*3.0704*3.0684
01/24/2014 05:20:00*3.0695*3.0674*3.0697*3.0673
01/24/2014 05:25:00*3.0674*3.0677*3.0684*3.0668
01/24/2014 05:30:00*3.0677*3.0704*3.071*3.0675
01/24/2014 05:35:00*3.0704*3.0741*3.0746*3.0701
01/24/2014 05:40:00*3.0741*3.0765*3.0766*3.0734
01/24/2014 05:45:00*3.0765*3.0766*3.0783*3.0751
01/24/2014 05:50:00*3.0766*3.0774*3.0788*3.0765
01/24/2014 05:55:00*3.0774*3.0727*3.0777*3.0721
01/24/2014 06:00:00*3.0727*3.0734*3.0756*3.0715
01/24/2014 06:05:00*3.0734*3.07598*3.07625*3.0734
01/24/2014 06:10:00*3.07598*3.07696*3.0772*3.07542
01/24/2014 06:15:00*3.07696*3.0813*3.0814*3.0766
01/24/2014 06:20:00*3.0813*3.0842*3.0842*3.0799
01/24/2014 06:25:00*3.0842*3.083*3.0859*3.0819
01/24/2014 06:30:00*3.083*3.0741*3.0831*3.0741
01/24/2014 06:35:00*3.0741*3.0715*3.0763*3.0694
01/24/2014 06:40:00*3.0715*3.0679*3.0715*3.0658
01/24/2014 06:45:00*3.0679*3.0684*3.0701*3.0679
01/24/2014 06:50:00*3.0684*3.0711*3.0712*3.067
01/24/2014 06:55:00*3.0711*3.0701*3.0711*3.0682
01/24/2014 07:00:00*3.0701*3.0765*3.077*3.0693
01/24/2014 07:05:00*3.0765*3.0712*3.0765*3.0707
01/24/2014 07:10:00*3.0712*3.0701*3.0724*3.0686
01/24/2014 07:15:00*3.0701*3.0711*3.0727*3.0701
01/24/2014 07:20:00*3.0711*3.0733*3.0734*3.0711
01/24/2014 07:25:00*3.0733*3.0732*3.0741*3.0718
01/24/2014 07:30:00*3.0732*3.0747*3.0748*3.0726
01/24/2014 07:35:00*3.0747*3.0736*3.0749*3.0713
01/24/2014 07:40:00*3.0736*3.0759*3.077*3.0736
01/24/2014 07:45:00*3.0759*3.0725*3.0773*3.0725
01/24/2014 07:50:00*3.0725*3.0733*3.0739*3.0708
01/24/2014 07:55:00*3.0733*3.0733*3.0744*3.073
01/24/2014 08:00:00*3.0733*3.0726*3.07345*3.0709
01/24/2014 08:05:00*3.0726*3.0733*3.0735*3.071
01/24/2014 08:10:00*3.0733*3.075*3.0752*3.0725
01/24/2014 08:15:00*3.075*3.0737*3.0756*3.073
01/24/2014 08:20:00*3.0737*3.0757*3.0761*3.0727
01/24/2014 08:25:00*3.0757*3.0766*3.0782*3.075
01/24/2014 08:30:00*3.0766*3.0764*3.0775*3.0756
01/24/2014 08:35:00*3.0764*3.0767*3.0773*3.0759
01/24/2014 08:40:00*3.0767*3.0743*3.0768*3.0739
01/24/2014 08:45:00*3.0743*3.0717*3.0744*3.0717
01/24/2014 08:50:00*3.0717*3.071*3.0734*3.071
01/24/2014 08:55:00*3.071*3.072*3.0727*3.0699
01/24/2014 09:00:00*3.072*3.0696*3.0734*3.0693
01/24/2014 09:05:00*3.0696*3.0728*3.0728*3.0695
01/24/2014 09:10:00*3.0728*3.0716*3.0728*3.0715
01/24/2014 09:15:00*3.0716*3.0697*3.0716*3.0697
01/24/2014 09:20:00*3.0697*3.0712*3.0712*3.0694
01/24/2014 09:25:00*3.0712*3.0696*3.0716*3.0691
01/24/2014 09:30:00*3.0696*3.0691*3.0698*3.0682
01/24/2014 09:35:00*3.0691*3.0705*3.0713*3.068
01/24/2014 09:40:00*3.0705*3.0718*3.0724*3.0704
01/24/2014 09:45:00*3.0718*3.0715*3.0722*3.071
01/24/2014 09:50:00*3.0715*3.0698*3.0718*3.0698
01/24/2014 09:55:00*3.0698*3.0668*3.07*3.0653
01/24/2014 10:00:00*3.0668*3.0666*3.0683*3.066
01/24/2014 10:05:00*3.0666*3.0685*3.0692*3.0666
01/24/2014 10:10:00*3.0685*3.07*3.071*3.0683
01/24/2014 10:15:00*3.07*3.0702*3.0702*3.0678
01/24/2014 10:20:00*3.0702*3.07*3.0709*3.0688
01/24/2014 10:25:00*3.07*3.0697*3.0709*3.0692
01/24/2014 10:30:00*3.0697*3.0693*3.0707*3.0689
01/24/2014 10:35:00*3.0693*3.0702*3.0705*3.0687
01/24/2014 10:40:00*3.0702*3.0685*3.0703*3.0684
01/24/2014 10:45:00*3.0685*3.0709*3.0709*3.0678
01/24/2014 10:50:00*3.0709*3.0709*3.0719*3.07
01/24/2014 10:55:00*3.0709*3.0701*3.0709*3.0677
01/24/2014 11:00:00*3.0701*3.0715*3.0722*3.0699
01/24/2014 11:05:00*3.0715*3.0716*3.0725*3.0684
01/24/2014 11:10:00*3.0716*3.0701*3.0717*3.0693
01/24/2014 11:15:00*3.0701*3.0717*3.0719*3.0688
01/24/2014 11:20:00*3.0717*3.0707*3.0718*3.0704
01/24/2014 11:25:00*3.0707*3.0706*3.0712*3.0699
01/24/2014 11:30:00*3.0706*3.0709*3.0715*3.0702
01/24/2014 11:35:00*3.0709*3.0703*3.0714*3.0702
01/24/2014 11:40:00*3.0703*3.0685*3.0703*3.0681
01/24/2014 11:45:00*3.0685*3.0671*3.0692*3.0654
01/24/2014 11:50:00*3.0671*3.0669*3.0679*3.0667
01/24/2014 11:55:00*3.0669*3.0668*3.0682*3.0665
01/24/2014 12:00:00*3.0668*3.0648*3.0672*3.0647
01/24/2014 12:05:00*3.0648*3.0659*3.0664*3.0639
01/24/2014 12:10:00*3.0659*3.0646*3.0661*3.0641
01/24/2014 12:15:00*3.0646*3.0649*3.0655*3.0641
01/24/2014 12:20:00*3.0649*3.0643*3.065*3.0641
01/24/2014 12:25:00*3.0643*3.0637*3.0646*3.0637
01/24/2014 12:30:00*3.0637*3.0661*3.0664*3.0634
01/24/2014 12:35:00*3.0661*3.0667*3.0668*3.0659
01/24/2014 12:40:00*3.0667*3.0638*3.067*3.0635
01/24/2014 12:45:00*3.0638*3.0636*3.0639*3.0632
01/24/2014 12:50:00*3.0636*3.0634*3.064*3.0633
01/24/2014 12:55:00*3.0634*3.0639*3.0639*3.0633
01/24/2014 13:00:00*3.0639*3.0653*3.0658*3.0635
01/24/2014 13:05:00*3.0653*3.0646*3.0656*3.0643
01/24/2014 13:10:00*3.0646*3.0637*3.0646*3.0637
01/24/2014 13:15:00*3.0637*3.0649*3.0649*3.0634
01/24/2014 13:20:00*3.0649*3.0652*3.0652*3.0648
01/24/2014 13:25:00*3.0652*3.0651*3.0653*3.0651
01/24/2014 13:30:00*3.0651*3.0655*3.0655*3.0648
01/24/2014 13:35:00*3.0655*3.0668*3.0668*3.0653
01/24/2014 13:40:00*3.0668*3.0668*3.0675*3.066
01/24/2014 13:45:00*3.0668*3.0668*3.0668*3.0668
01/24/2014 13:50:00*3.0668*3.068*3.068*3.0668
01/24/2014 13:55:00*3.068*3.0672*3.068*3.0668
01/24/2014 14:00:00*3.0672*3.0669*3.0672*3.0669
01/24/2014 14:05:00*3.0669*3.0664*3.0669*3.0659
01/24/2014 14:10:00*3.0664*3.0663*3.0669*3.0663
01/24/2014 14:15:00*3.0663*3.0663*3.067*3.0662
01/24/2014 14:20:00*3.0663*3.0661*3.0668*3.0661
01/24/2014 14:25:00*3.0661*3.0667*3.0668*3.0661
01/24/2014 14:30:00*3.0667*3.0667*3.0672*3.0667
01/24/2014 14:35:00*3.0667*3.0666*3.0668*3.0663
01/24/2014 14:40:00*3.0666*3.0668*3.0668*3.0664
01/24/2014 14:45:00*3.0668*3.0672*3.0673*3.0668
01/24/2014 14:50:00*3.0672*3.0666*3.0673*3.0666
01/24/2014 14:55:00*3.0666*3.0668*3.0668*3.0665
01/24/2014 15:00:00*3.0668*3.0666*3.0669*3.0666
01/24/2014 15:05:00*3.0666*3.0667*3.0667*3.0666
01/24/2014 15:10:00*3.0667*3.0668*3.0671*3.0667
01/24/2014 15:15:00*3.0668*3.0654*3.0669*3.0653
01/24/2014 15:20:00*3.0654*3.0664*3.0664*3.0654
01/24/2014 15:25:00*3.0664*3.066*3.0669*3.0656
01/24/2014 15:30:00*3.066*3.0656*3.066*3.0654
01/24/2014 15:35:00*3.0656*3.0661*3.0664*3.0656
01/24/2014 15:40:00*3.0661*3.066*3.0664*3.0656
01/24/2014 15:45:00*3.066*3.0663*3.0664*3.066
01/24/2014 15:50:00*3.0663*3.0663*3.0664*3.0659
01/24/2014 15:55:00*3.0663*3.0663*3.0664*3.0661
01/24/2014 16:00:00*3.0663*3.067*3.067*3.0661
01/24/2014 16:05:00*3.067*3.0652*3.0677*3.0652
01/24/2014 16:10:00*3.0652*3.0654*3.0655*3.065
01/24/2014 16:15:00*3.0654*3.0651*3.0656*3.0651
01/24/2014 16:20:00*3.0651*3.0652*3.0652*3.0649
01/24/2014 16:25:00*3.0652*3.0652*3.0652*3.0652
01/24/2014 16:30:00*3.0652*3.0655*3.0655*3.065
