01/22/2014 17:05:00*3.06984*3.06944*3.06984*3.06939
01/22/2014 17:10:00*3.06944*3.06936*3.06968*3.06848
01/22/2014 17:15:00*3.06936*3.06911*3.06936*3.06911
01/22/2014 17:20:00*3.06911*3.06981*3.07003*3.06911
01/22/2014 17:25:00*3.06981*3.06955*3.06981*3.06933
01/22/2014 17:30:00*3.06955*3.06955*3.06955*3.06955
01/22/2014 17:35:00*3.06955*3.06907*3.06955*3.06907
01/22/2014 17:40:00*3.06907*3.06907*3.06907*3.06907
01/22/2014 17:45:00*3.06907*3.06931*3.06931*3.06907
01/22/2014 17:50:00*3.06931*3.06949*3.0695*3.06931
01/22/2014 17:55:00*3.06949*3.07007*3.07007*3.06949
01/22/2014 18:00:00*3.07007*3.06988*3.07007*3.0695
01/22/2014 18:05:00*3.06988*3.0703*3.07087*3.06988
01/22/2014 18:10:00*3.0703*3.0702*3.0703*3.07
01/22/2014 18:15:00*3.0702*3.0701*3.0704*3.07
01/22/2014 18:20:00*3.0701*3.0704*3.0704*3.07
01/22/2014 18:25:00*3.0704*3.0697*3.0705*3.0697
01/22/2014 18:30:00*3.0697*3.0697*3.0699*3.0696
01/22/2014 18:35:00*3.0697*3.0702*3.0703*3.0696
01/22/2014 18:40:00*3.0702*3.0705*3.0706*3.0702
01/22/2014 18:45:00*3.0705*3.071*3.0711*3.0704
01/22/2014 18:50:00*3.071*3.071*3.0714*3.071
01/22/2014 18:55:00*3.071*3.0711*3.0711*3.0709
01/22/2014 19:00:00*3.0711*3.07074*3.0714*3.07074
01/22/2014 19:05:00*3.07074*3.07078*3.0714*3.07074
01/22/2014 19:10:00*3.07078*3.07072*3.071*3.0706
01/22/2014 19:15:00*3.07072*3.07072*3.07072*3.07021
01/22/2014 19:20:00*3.07072*3.07131*3.07138*3.07072
01/22/2014 19:25:00*3.07131*3.07072*3.07228*3.07072
01/22/2014 19:30:00*3.07072*3.07223*3.07239*3.07072
01/22/2014 19:35:00*3.07223*3.0723*3.07426*3.07209
01/22/2014 19:40:00*3.0723*3.0724*3.0724*3.0715
01/22/2014 19:45:00*3.0724*3.0725*3.07355*3.07217
01/22/2014 19:50:00*3.0725*3.07381*3.07397*3.0725
01/22/2014 19:55:00*3.07381*3.0725*3.07381*3.0725
01/22/2014 20:00:00*3.0725*3.07233*3.0725*3.07195
01/22/2014 20:05:00*3.07233*3.07197*3.07233*3.07159
01/22/2014 20:10:00*3.07197*3.07132*3.07197*3.07132
01/22/2014 20:15:00*3.07132*3.0708*3.07184*3.0708
01/22/2014 20:20:00*3.0708*3.07065*3.07139*3.0706
01/22/2014 20:25:00*3.07065*3.07128*3.07147*3.07065
01/22/2014 20:30:00*3.07128*3.0711*3.07147*3.07108
01/22/2014 20:35:00*3.0711*3.07082*3.0715*3.0707
01/22/2014 20:40:00*3.07082*3.0714*3.0714*3.0708
01/22/2014 20:45:00*3.0714*3.07127*3.0715*3.0701
01/22/2014 20:50:00*3.07127*3.0713*3.07172*3.07071
01/22/2014 20:55:00*3.0713*3.0715*3.0715*3.0712
01/22/2014 21:00:00*3.0715*3.07163*3.07163*3.0711
01/22/2014 21:05:00*3.07163*3.07065*3.07163*3.07065
01/22/2014 21:10:00*3.07065*3.0705*3.0712*3.0705
01/22/2014 21:15:00*3.0705*3.0711*3.0711*3.07048
01/22/2014 21:20:00*3.0711*3.0706*3.0713*3.0705
01/22/2014 21:25:00*3.0706*3.0706*3.0707*3.0706
01/22/2014 21:30:00*3.0706*3.0701*3.0706*3.0699
01/22/2014 21:35:00*3.0701*3.0704*3.0705*3.0701
01/22/2014 21:40:00*3.0704*3.0702*3.0704*3.0702
01/22/2014 21:45:00*3.0702*3.0682*3.0702*3.0682
01/22/2014 21:50:00*3.0682*3.0688*3.0696*3.0682
01/22/2014 21:55:00*3.0688*3.0699*3.0699*3.0688
01/22/2014 22:00:00*3.0699*3.0704*3.0704*3.0699
01/22/2014 22:05:00*3.0704*3.0703*3.0704*3.0696
01/22/2014 22:10:00*3.0703*3.0697*3.0703*3.0697
01/22/2014 22:15:00*3.0697*3.0692*3.0698*3.0692
01/22/2014 22:20:00*3.0692*3.0696*3.0696*3.069
01/22/2014 22:25:00*3.0696*3.0686*3.0696*3.0681
01/22/2014 22:30:00*3.0686*3.0692*3.0692*3.0684
01/22/2014 22:35:00*3.0692*3.0694*3.0694*3.0688
01/22/2014 22:40:00*3.0694*3.0689*3.0694*3.0687
01/22/2014 22:45:00*3.0689*3.0691*3.0693*3.0686
01/22/2014 22:50:00*3.0691*3.0704*3.0705*3.0691
01/22/2014 22:55:00*3.0704*3.0701*3.0704*3.0699
01/22/2014 23:00:00*3.0701*3.071*3.071*3.0701
01/22/2014 23:05:00*3.071*3.0709*3.0712*3.0708
01/22/2014 23:10:00*3.0709*3.0707*3.0711*3.0703
01/22/2014 23:15:00*3.0707*3.0704*3.0707*3.0702
01/22/2014 23:20:00*3.0704*3.0702*3.0704*3.0701
01/22/2014 23:25:00*3.0702*3.0701*3.0704*3.0699
01/22/2014 23:30:00*3.0701*3.0712*3.0714*3.0701
01/22/2014 23:35:00*3.0712*3.0712*3.0716*3.0712
01/22/2014 23:40:00*3.0712*3.0712*3.0712*3.0711
01/22/2014 23:45:00*3.0712*3.0708*3.0712*3.0708
01/22/2014 23:50:00*3.0708*3.0706*3.0708*3.0705
01/22/2014 23:55:00*3.0706*3.0703*3.0712*3.0703
01/23/2014 00:00:00*3.0703*3.071*3.071*3.0703
01/23/2014 00:05:00*3.071*3.0709*3.0714*3.0709
01/23/2014 00:10:00*3.0709*3.0706*3.0712*3.0706
01/23/2014 00:15:00*3.0706*3.071*3.071*3.0706
01/23/2014 00:20:00*3.071*3.0706*3.0711*3.0705
01/23/2014 00:25:00*3.0706*3.0705*3.0708*3.0703
01/23/2014 00:30:00*3.0705*3.0704*3.0705*3.0702
01/23/2014 00:35:00*3.0704*3.0709*3.0709*3.0704
01/23/2014 00:40:00*3.0709*3.0727*3.0727*3.0708
01/23/2014 00:45:00*3.0727*3.0722*3.0732*3.0714
01/23/2014 00:50:00*3.0722*3.0719*3.0722*3.0709
01/23/2014 00:55:00*3.0719*3.0719*3.072*3.0717
01/23/2014 01:00:00*3.0719*3.0715*3.0732*3.0715
01/23/2014 01:05:00*3.0715*3.0714*3.0715*3.071
01/23/2014 01:10:00*3.0714*3.0711*3.0716*3.071
01/23/2014 01:15:00*3.0711*3.0703*3.0711*3.07
01/23/2014 01:20:00*3.0703*3.07*3.0713*3.07
01/23/2014 01:25:00*3.07*3.07*3.0707*3.06934
01/23/2014 01:30:00*3.07*3.06987*3.0708*3.0696
01/23/2014 01:35:00*3.06987*3.0746*3.075*3.06987
01/23/2014 01:40:00*3.0746*3.075*3.0754*3.0744
01/23/2014 01:45:00*3.075*3.0754*3.0756*3.0748
01/23/2014 01:50:00*3.0754*3.075*3.0757*3.075
01/23/2014 01:55:00*3.075*3.075*3.0752*3.0745
01/23/2014 02:00:00*3.075*3.0752*3.0752*3.0745
01/23/2014 02:05:00*3.0752*3.0741*3.0758*3.074
01/23/2014 02:10:00*3.0741*3.0744*3.0744*3.0741
01/23/2014 02:15:00*3.0744*3.0771*3.0773*3.0743
01/23/2014 02:20:00*3.0771*3.0779*3.078*3.0766
01/23/2014 02:25:00*3.0779*3.0769*3.0782*3.0758
01/23/2014 02:30:00*3.0769*3.0762*3.0773*3.0762
01/23/2014 02:35:00*3.0762*3.0762*3.0773*3.0759
01/23/2014 02:40:00*3.0762*3.0753*3.0763*3.0739
01/23/2014 02:45:00*3.0753*3.0742*3.0753*3.0738
01/23/2014 02:50:00*3.0742*3.073*3.0756*3.0728
01/23/2014 02:55:00*3.073*3.072*3.073*3.0715
01/23/2014 03:00:00*3.072*3.06662*3.072*3.0646
01/23/2014 03:05:00*3.06662*3.06607*3.0673*3.0653
01/23/2014 03:10:00*3.06607*3.064*3.0661*3.0634
01/23/2014 03:15:00*3.064*3.0623*3.064*3.0615
01/23/2014 03:20:00*3.0623*3.064*3.0643*3.0619
01/23/2014 03:25:00*3.064*3.0623*3.064*3.0618
01/23/2014 03:30:00*3.0623*3.05881*3.0641*3.0576
01/23/2014 03:35:00*3.05881*3.0591*3.0594*3.0575
01/23/2014 03:40:00*3.0591*3.0545*3.0593*3.054
01/23/2014 03:45:00*3.0545*3.0572*3.0572*3.0542
01/23/2014 03:50:00*3.0572*3.0581*3.0586*3.0566
01/23/2014 03:55:00*3.0581*3.0563*3.0584*3.0558
01/23/2014 04:00:00*3.0563*3.05722*3.0576*3.0562
01/23/2014 04:05:00*3.05722*3.0583*3.0583*3.05645
01/23/2014 04:10:00*3.0583*3.0578*3.0586*3.0573
01/23/2014 04:15:00*3.0578*3.0565*3.0578*3.0563
01/23/2014 04:20:00*3.0565*3.05691*3.0578*3.0561
01/23/2014 04:25:00*3.05691*3.0569*3.05743*3.0562
01/23/2014 04:30:00*3.0569*3.05622*3.0576*3.0556
01/23/2014 04:35:00*3.05622*3.05588*3.05675*3.0556
01/23/2014 04:40:00*3.05588*3.057*3.057*3.0551
01/23/2014 04:45:00*3.057*3.056*3.05753*3.0558
01/23/2014 04:50:00*3.056*3.05522*3.0563*3.0552
01/23/2014 04:55:00*3.05522*3.0537*3.0557*3.0529
01/23/2014 05:00:00*3.0537*3.0546*3.0556*3.05279
01/23/2014 05:05:00*3.0546*3.0542*3.0549*3.0537
01/23/2014 05:10:00*3.0542*3.0546*3.0548*3.0539
01/23/2014 05:15:00*3.0546*3.0546*3.0557*3.0544
01/23/2014 05:20:00*3.0546*3.0561*3.0564*3.0546
01/23/2014 05:25:00*3.0561*3.057*3.0571*3.0561
01/23/2014 05:30:00*3.057*3.0574*3.0577*3.0565
01/23/2014 05:35:00*3.0574*3.0564*3.0574*3.0558
01/23/2014 05:40:00*3.0564*3.0561*3.0566*3.0557
01/23/2014 05:45:00*3.0561*3.0548*3.0561*3.0543
01/23/2014 05:50:00*3.0548*3.0547*3.0552*3.0542
01/23/2014 05:55:00*3.0547*3.0551*3.0558*3.0547
01/23/2014 06:00:00*3.0551*3.054*3.0554*3.0537
01/23/2014 06:05:00*3.054*3.05365*3.0541*3.0531
01/23/2014 06:10:00*3.05365*3.054*3.0542*3.0534
01/23/2014 06:15:00*3.054*3.0541*3.0541*3.0521
01/23/2014 06:20:00*3.0541*3.0548*3.0555*3.054
01/23/2014 06:25:00*3.0548*3.0549*3.0551*3.0545
01/23/2014 06:30:00*3.0549*3.0538*3.0549*3.0532
01/23/2014 06:35:00*3.0538*3.05487*3.05487*3.0532
01/23/2014 06:40:00*3.05487*3.0569*3.057*3.05487
01/23/2014 06:45:00*3.0569*3.0571*3.0571*3.0566
01/23/2014 06:50:00*3.0571*3.0588*3.0591*3.057
01/23/2014 06:55:00*3.0588*3.0575*3.0588*3.0575
01/23/2014 07:00:00*3.0575*3.05851*3.0587*3.0567
01/23/2014 07:05:00*3.05851*3.0566*3.05851*3.0557
01/23/2014 07:10:00*3.0566*3.0575*3.058*3.0562
01/23/2014 07:15:00*3.0575*3.0576*3.0586*3.0574
01/23/2014 07:20:00*3.0576*3.0584*3.0585*3.0573
01/23/2014 07:25:00*3.0584*3.0553*3.0584*3.0551
01/23/2014 07:30:00*3.0553*3.0556*3.056*3.0552
01/23/2014 07:35:00*3.0556*3.0564*3.0567*3.0556
01/23/2014 07:40:00*3.0564*3.0559*3.0564*3.0553
01/23/2014 07:45:00*3.0559*3.0555*3.0563*3.0552
01/23/2014 07:50:00*3.0555*3.0552*3.0562*3.055
01/23/2014 07:55:00*3.0552*3.0557*3.0558*3.0552
01/23/2014 08:00:00*3.0557*3.0542*3.056*3.0542
01/23/2014 08:05:00*3.0542*3.0542*3.0546*3.0532
01/23/2014 08:10:00*3.0542*3.05401*3.0543*3.05295
01/23/2014 08:15:00*3.05401*3.0557*3.0557*3.0532
01/23/2014 08:20:00*3.0557*3.0554*3.05648*3.05525
01/23/2014 08:25:00*3.0554*3.0559*3.0559*3.05446
01/23/2014 08:30:00*3.0559*3.0559*3.0569*3.0553
01/23/2014 08:35:00*3.0559*3.0514*3.0563*3.05078
01/23/2014 08:40:00*3.0514*3.0531*3.0537*3.0514
01/23/2014 08:45:00*3.0531*3.0521*3.0531*3.0515
01/23/2014 08:50:00*3.0521*3.04988*3.0521*3.0483
01/23/2014 08:55:00*3.04988*3.0485*3.0504*3.0485
01/23/2014 09:00:00*3.0485*3.04843*3.0493*3.0476
01/23/2014 09:05:00*3.04843*3.0522*3.0525*3.0467
01/23/2014 09:10:00*3.0522*3.0544*3.0544*3.0517
01/23/2014 09:15:00*3.0544*3.0537*3.0544*3.0529
01/23/2014 09:20:00*3.0537*3.05578*3.05592*3.0535
01/23/2014 09:25:00*3.05578*3.0548*3.05593*3.0544
01/23/2014 09:30:00*3.0548*3.05386*3.05487*3.0532
01/23/2014 09:35:00*3.05386*3.0555*3.05605*3.05364
01/23/2014 09:40:00*3.0555*3.0554*3.0557*3.0538
01/23/2014 09:45:00*3.0554*3.0554*3.0557*3.0549
01/23/2014 09:50:00*3.0554*3.0556*3.0559*3.0549
01/23/2014 09:55:00*3.0556*3.0547*3.0559*3.0544
01/23/2014 10:00:00*3.0547*3.0521*3.0547*3.0516
01/23/2014 10:05:00*3.0521*3.0528*3.0529*3.0506
01/23/2014 10:10:00*3.0528*3.0497*3.0531*3.0497
01/23/2014 10:15:00*3.0497*3.0529*3.053*3.0496
01/23/2014 10:20:00*3.0529*3.0529*3.0538*3.0525
01/23/2014 10:25:00*3.0529*3.0522*3.0529*3.0506
01/23/2014 10:30:00*3.0522*3.0515*3.0525*3.0497
01/23/2014 10:35:00*3.0515*3.0488*3.0516*3.0485
01/23/2014 10:40:00*3.0488*3.0494*3.0518*3.0483
01/23/2014 10:45:00*3.0494*3.0524*3.0534*3.0491
01/23/2014 10:50:00*3.0524*3.0552*3.0552*3.0514
01/23/2014 10:55:00*3.0552*3.0552*3.0553*3.0538
01/23/2014 11:00:00*3.0552*3.0531*3.0556*3.0531
01/23/2014 11:05:00*3.0531*3.054*3.0542*3.0524
01/23/2014 11:10:00*3.054*3.0554*3.0555*3.0536
01/23/2014 11:15:00*3.0554*3.0552*3.0561*3.0547
01/23/2014 11:20:00*3.0552*3.0547*3.056*3.0537
01/23/2014 11:25:00*3.0547*3.0543*3.0549*3.0534
01/23/2014 11:30:00*3.0543*3.0548*3.0553*3.0537
01/23/2014 11:35:00*3.0548*3.0552*3.0559*3.0544
01/23/2014 11:40:00*3.0552*3.0564*3.0568*3.0547
01/23/2014 11:45:00*3.0564*3.0565*3.057*3.0563
01/23/2014 11:50:00*3.0565*3.0565*3.057*3.056
01/23/2014 11:55:00*3.0565*3.0546*3.0567*3.0546
01/23/2014 12:00:00*3.0546*3.0558*3.0559*3.0546
01/23/2014 12:05:00*3.0558*3.0556*3.0563*3.0554
01/23/2014 12:10:00*3.0556*3.056*3.0565*3.0553
01/23/2014 12:15:00*3.056*3.0556*3.0566*3.0556
01/23/2014 12:20:00*3.0556*3.0564*3.0565*3.0553
01/23/2014 12:25:00*3.0564*3.0557*3.0565*3.0545
01/23/2014 12:30:00*3.0557*3.0554*3.0562*3.054
01/23/2014 12:35:00*3.0554*3.0554*3.0559*3.0549
01/23/2014 12:40:00*3.0554*3.0569*3.0574*3.0554
01/23/2014 12:45:00*3.0569*3.0568*3.0569*3.0562
01/23/2014 12:50:00*3.0568*3.0576*3.058*3.0568
01/23/2014 12:55:00*3.0576*3.0576*3.0577*3.0572
01/23/2014 13:00:00*3.0576*3.0569*3.0576*3.0568
01/23/2014 13:05:00*3.0569*3.0567*3.0573*3.0567
01/23/2014 13:10:00*3.0567*3.0561*3.0568*3.0559
01/23/2014 13:15:00*3.0561*3.0559*3.0564*3.0553
01/23/2014 13:20:00*3.0559*3.0564*3.0564*3.0559
01/23/2014 13:25:00*3.0564*3.0558*3.0566*3.0555
01/23/2014 13:30:00*3.0558*3.0564*3.0564*3.0554
01/23/2014 13:35:00*3.0564*3.056*3.0566*3.0558
01/23/2014 13:40:00*3.056*3.0555*3.0563*3.0548
01/23/2014 13:45:00*3.0555*3.0541*3.0555*3.0535
01/23/2014 13:50:00*3.0541*3.0542*3.0542*3.053
01/23/2014 13:55:00*3.0542*3.0546*3.0547*3.0536
01/23/2014 14:00:00*3.0546*3.0535*3.0546*3.0535
01/23/2014 14:05:00*3.0535*3.0538*3.0544*3.0535
01/23/2014 14:10:00*3.0538*3.0537*3.0539*3.0534
01/23/2014 14:15:00*3.0537*3.053*3.0537*3.0528
01/23/2014 14:20:00*3.053*3.0536*3.0536*3.0529
01/23/2014 14:25:00*3.0536*3.054*3.054*3.0532
01/23/2014 14:30:00*3.054*3.054*3.0542*3.0539
01/23/2014 14:35:00*3.054*3.0537*3.0545*3.0534
01/23/2014 14:40:00*3.0537*3.0527*3.0538*3.0527
01/23/2014 14:45:00*3.0527*3.0533*3.0535*3.0527
01/23/2014 14:50:00*3.0533*3.0534*3.054*3.0533
01/23/2014 14:55:00*3.0534*3.0526*3.0534*3.0526
01/23/2014 15:00:00*3.0526*3.0528*3.053*3.0519
01/23/2014 15:05:00*3.0528*3.05191*3.0532*3.051
01/23/2014 15:10:00*3.05191*3.05283*3.05302*3.05155
01/23/2014 15:15:00*3.05283*3.05281*3.05304*3.05222
01/23/2014 15:20:00*3.05281*3.05224*3.05281*3.0519
01/23/2014 15:25:00*3.05224*3.05216*3.05224*3.0507
01/23/2014 15:30:00*3.05216*3.05344*3.05344*3.05166
01/23/2014 15:35:00*3.05344*3.05335*3.05388*3.05254
01/23/2014 15:40:00*3.05335*3.05191*3.05346*3.0513
01/23/2014 15:45:00*3.05191*3.05303*3.05314*3.05166
01/23/2014 15:50:00*3.05303*3.05285*3.05319*3.05267
01/23/2014 15:55:00*3.05285*3.05301*3.05346*3.05269
01/23/2014 16:00:00*3.05301*3.05201*3.05313*3.05201
01/23/2014 16:05:00*3.05201*3.05247*3.05302*3.05183
01/23/2014 16:10:00*3.05247*3.0523*3.05275*3.05224
01/23/2014 16:15:00*3.0523*3.05266*3.05266*3.05204
01/23/2014 16:20:00*3.05266*3.05271*3.05288*3.0522
01/23/2014 16:25:00*3.05271*3.05282*3.05282*3.05253
01/23/2014 16:30:00*3.05282*3.05248*3.05282*3.05248
01/23/2014 16:35:00*3.05248*3.05272*3.05281*3.05248
01/23/2014 16:40:00*3.05272*3.05252*3.05295*3.05252
01/23/2014 16:45:00*3.05252*3.05228*3.05281*3.05216
01/23/2014 16:50:00*3.05228*3.0523*3.0524*3.052
01/23/2014 16:55:00*3.0523*3.05233*3.0525*3.0521
01/23/2014 17:00:00*3.05233*3.05216*3.05233*3.05216
