01/21/2014 17:05:00*3.0701*3.0701*3.0701*3.0701
01/21/2014 17:10:00*3.0701*3.0701*3.0701*3.0701
01/21/2014 17:15:00*3.0701*3.06712*3.0701*3.06712
01/21/2014 17:20:00*3.06712*3.06712*3.06712*3.06712
01/21/2014 17:25:00*3.06712*3.06732*3.06732*3.06712
01/21/2014 17:30:00*3.06732*3.06732*3.06732*3.06732
01/21/2014 17:35:00*3.06732*3.06754*3.06754*3.06732
01/21/2014 17:40:00*3.06754*3.06747*3.06788*3.06747
01/21/2014 17:45:00*3.06747*3.06747*3.06747*3.06747
01/21/2014 17:50:00*3.06747*3.06778*3.06778*3.06747
01/21/2014 17:55:00*3.06778*3.06778*3.06778*3.06778
01/21/2014 18:00:00*3.06778*3.06757*3.06778*3.06757
01/21/2014 18:05:00*3.06757*3.06844*3.06844*3.06757
01/21/2014 18:10:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 18:15:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 18:20:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 18:25:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 18:30:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 18:35:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 18:40:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 18:45:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 18:50:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 18:55:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:00:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:05:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:10:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:15:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:20:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:25:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:30:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:35:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:40:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:45:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:50:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 19:55:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 20:00:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 20:05:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 20:10:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 20:15:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 20:20:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 20:25:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 20:30:00*3.06844*3.06844*3.06844*3.06844
01/21/2014 20:35:00*3.06844*3.066*3.06844*3.066
01/21/2014 20:40:00*3.066*3.0654*3.0661*3.0653
01/21/2014 20:45:00*3.0654*3.066*3.066*3.0653
01/21/2014 20:50:00*3.066*3.0661*3.0661*3.0659
01/21/2014 20:55:00*3.0661*3.06737*3.06737*3.0657
01/21/2014 21:00:00*3.06737*3.06599*3.06737*3.06586
01/21/2014 21:05:00*3.06599*3.0661*3.0661*3.06599
01/21/2014 21:10:00*3.0661*3.0662*3.0662*3.0661
01/21/2014 21:15:00*3.0662*3.0662*3.0662*3.0662
01/21/2014 21:20:00*3.0662*3.0665*3.0665*3.0662
01/21/2014 21:25:00*3.0665*3.0664*3.0669*3.0664
01/21/2014 21:30:00*3.0664*3.0665*3.0665*3.06637
01/21/2014 21:35:00*3.0665*3.0668*3.0669*3.0665
01/21/2014 21:40:00*3.0668*3.0669*3.0669*3.06645
01/21/2014 21:45:00*3.0669*3.0666*3.0669*3.0666
01/21/2014 21:50:00*3.0666*3.06629*3.0666*3.06629
01/21/2014 21:55:00*3.06629*3.0663*3.0663*3.06619
01/21/2014 22:00:00*3.0663*3.066*3.0663*3.06591
01/21/2014 22:05:00*3.066*3.0661*3.0663*3.066
01/21/2014 22:10:00*3.0661*3.0664*3.0664*3.0661
01/21/2014 22:15:00*3.0664*3.0656*3.0664*3.0656
01/21/2014 22:20:00*3.0656*3.0656*3.0656*3.0654
01/21/2014 22:25:00*3.0656*3.065*3.0656*3.0648
01/21/2014 22:30:00*3.065*3.06527*3.06544*3.0632
01/21/2014 22:35:00*3.06527*3.0661*3.0661*3.0652
01/21/2014 22:40:00*3.0661*3.06608*3.06612*3.06578
01/21/2014 22:45:00*3.06608*3.06551*3.06608*3.06537
01/21/2014 22:50:00*3.06551*3.06618*3.06618*3.06518
01/21/2014 22:55:00*3.06618*3.06704*3.0681*3.0661
01/21/2014 23:00:00*3.06704*3.0667*3.0671*3.0667
01/21/2014 23:05:00*3.0667*3.06802*3.06815*3.0667
01/21/2014 23:10:00*3.06802*3.0683*3.0703*3.068
01/21/2014 23:15:00*3.0683*3.0714*3.07165*3.0683
01/21/2014 23:20:00*3.0714*3.0696*3.07173*3.06924
01/21/2014 23:25:00*3.0696*3.071*3.07139*3.0691
01/21/2014 23:30:00*3.071*3.07057*3.07122*3.0698
01/21/2014 23:35:00*3.07057*3.069*3.07165*3.0689
01/21/2014 23:40:00*3.069*3.0698*3.07225*3.069
01/21/2014 23:45:00*3.0698*3.07186*3.07201*3.0698
01/21/2014 23:50:00*3.07186*3.06986*3.07192*3.06986
01/21/2014 23:55:00*3.06986*3.07155*3.07222*3.06986
01/22/2014 00:00:00*3.07155*3.0709*3.0717*3.07072
01/22/2014 00:05:00*3.0709*3.07124*3.07221*3.0709
01/22/2014 00:10:00*3.07124*3.0688*3.07174*3.0688
01/22/2014 00:15:00*3.0688*3.0685*3.0688*3.0685
01/22/2014 00:20:00*3.0685*3.07101*3.07155*3.0685
01/22/2014 00:25:00*3.07101*3.07102*3.07113*3.07055
01/22/2014 00:30:00*3.07102*3.0687*3.07184*3.0683
01/22/2014 00:35:00*3.0687*3.07202*3.07242*3.0687
01/22/2014 00:40:00*3.07202*3.0726*3.073*3.0691
01/22/2014 00:45:00*3.0726*3.0705*3.07264*3.0705
01/22/2014 00:50:00*3.0705*3.0716*3.0718*3.0701
01/22/2014 00:55:00*3.0716*3.0698*3.0717*3.0698
01/22/2014 01:00:00*3.0698*3.0699*3.0723*3.0697
01/22/2014 01:05:00*3.0699*3.0703*3.0727*3.0699
01/22/2014 01:10:00*3.0703*3.0697*3.0706*3.0697
01/22/2014 01:15:00*3.0697*3.0699*3.0727*3.0697
01/22/2014 01:20:00*3.0699*3.0699*3.0699*3.0699
01/22/2014 01:25:00*3.0699*3.0707*3.0708*3.0699
01/22/2014 01:30:00*3.0707*3.0705*3.0707*3.0704
01/22/2014 01:35:00*3.0705*3.0726*3.0727*3.06975
01/22/2014 01:40:00*3.0726*3.0739*3.074*3.072
01/22/2014 01:45:00*3.0739*3.0741*3.0741*3.0737
01/22/2014 01:50:00*3.0741*3.0741*3.0752*3.0738
01/22/2014 01:55:00*3.0741*3.074*3.0743*3.0736
01/22/2014 02:00:00*3.074*3.0765*3.0765*3.074
01/22/2014 02:05:00*3.0765*3.0745*3.0768*3.0741
01/22/2014 02:10:00*3.0745*3.073*3.0749*3.0727
01/22/2014 02:15:00*3.073*3.0728*3.0734*3.0726
01/22/2014 02:20:00*3.0728*3.0729*3.073*3.0723
01/22/2014 02:25:00*3.0729*3.0734*3.0744*3.0729
01/22/2014 02:30:00*3.0734*3.0739*3.0744*3.0734
01/22/2014 02:35:00*3.0739*3.0709*3.0739*3.0709
01/22/2014 02:40:00*3.0709*3.0716*3.0728*3.0708
01/22/2014 02:45:00*3.0716*3.0708*3.0718*3.0703
01/22/2014 02:50:00*3.0708*3.0723*3.0726*3.0705
01/22/2014 02:55:00*3.0723*3.07324*3.0739*3.0718
01/22/2014 03:00:00*3.07324*3.07394*3.0742*3.07318
01/22/2014 03:05:00*3.07394*3.07274*3.0743*3.0725
01/22/2014 03:10:00*3.07274*3.0728*3.0737*3.07261
01/22/2014 03:15:00*3.0728*3.07323*3.07343*3.07229
01/22/2014 03:20:00*3.07323*3.0736*3.0739*3.0728
01/22/2014 03:25:00*3.0736*3.0745*3.0748*3.0734
01/22/2014 03:30:00*3.0745*3.07373*3.0748*3.0735
01/22/2014 03:35:00*3.07373*3.0756*3.0765*3.07333
01/22/2014 03:40:00*3.0756*3.0759*3.0762*3.0755
01/22/2014 03:45:00*3.0759*3.0766*3.0766*3.075
01/22/2014 03:50:00*3.0766*3.0771*3.0776*3.0763
01/22/2014 03:55:00*3.0771*3.0764*3.078*3.0763
01/22/2014 04:00:00*3.0764*3.0756*3.0774*3.0756
01/22/2014 04:05:00*3.0756*3.0755*3.0765*3.0751
01/22/2014 04:10:00*3.0755*3.07485*3.0757*3.07485
01/22/2014 04:15:00*3.07485*3.07487*3.0753*3.0748
01/22/2014 04:20:00*3.07487*3.0752*3.0755*3.0748
01/22/2014 04:25:00*3.0752*3.075*3.0755*3.0746
01/22/2014 04:30:00*3.075*3.0749*3.0751*3.0734
01/22/2014 04:35:00*3.0749*3.0754*3.0763*3.0738
01/22/2014 04:40:00*3.0754*3.0768*3.0773*3.07492
01/22/2014 04:45:00*3.0768*3.0759*3.0776*3.0759
01/22/2014 04:50:00*3.0759*3.0763*3.0767*3.0752
01/22/2014 04:55:00*3.0763*3.0758*3.0765*3.0751
01/22/2014 05:00:00*3.0758*3.0751*3.07606*3.07494
01/22/2014 05:05:00*3.0751*3.07519*3.0758*3.0745
01/22/2014 05:10:00*3.07519*3.07554*3.07619*3.07494
01/22/2014 05:15:00*3.07554*3.07432*3.07554*3.07381
01/22/2014 05:20:00*3.07432*3.0741*3.07443*3.0734
01/22/2014 05:25:00*3.0741*3.0747*3.0747*3.0735
01/22/2014 05:30:00*3.0747*3.0769*3.0769*3.0747
01/22/2014 05:35:00*3.0769*3.0759*3.078*3.0759
01/22/2014 05:40:00*3.0759*3.0753*3.0762*3.0748
01/22/2014 05:45:00*3.0753*3.0768*3.0769*3.0748
01/22/2014 05:50:00*3.0768*3.0768*3.0776*3.0765
01/22/2014 05:55:00*3.0768*3.0769*3.0771*3.0765
01/22/2014 06:00:00*3.0769*3.0762*3.0769*3.0762
01/22/2014 06:05:00*3.0762*3.077*3.077*3.0758
01/22/2014 06:10:00*3.077*3.0756*3.077*3.0756
01/22/2014 06:15:00*3.0756*3.0757*3.0759*3.075
01/22/2014 06:20:00*3.0757*3.0738*3.0757*3.0733
01/22/2014 06:25:00*3.0738*3.07452*3.07475*3.0738
01/22/2014 06:30:00*3.07452*3.07338*3.07456*3.073
01/22/2014 06:35:00*3.07338*3.07309*3.07338*3.0728
01/22/2014 06:40:00*3.07309*3.07198*3.07331*3.07198
01/22/2014 06:45:00*3.07198*3.0716*3.07198*3.0714
01/22/2014 06:50:00*3.0716*3.0718*3.0719*3.0714
01/22/2014 06:55:00*3.0718*3.0729*3.0734*3.0718
01/22/2014 07:00:00*3.0729*3.07348*3.0736*3.07268
01/22/2014 07:05:00*3.07348*3.07317*3.0735*3.07265
01/22/2014 07:10:00*3.07317*3.0728*3.07346*3.0728
01/22/2014 07:15:00*3.0728*3.0735*3.07358*3.07266
01/22/2014 07:20:00*3.0735*3.0732*3.0735*3.07292
01/22/2014 07:25:00*3.0732*3.0728*3.0733*3.07242
01/22/2014 07:30:00*3.0728*3.0738*3.0738*3.0728
01/22/2014 07:35:00*3.0738*3.0737*3.0742*3.0736
01/22/2014 07:40:00*3.0737*3.0728*3.0744*3.0728
01/22/2014 07:45:00*3.0728*3.0703*3.0729*3.0696
01/22/2014 07:50:00*3.0703*3.0686*3.0703*3.0677
01/22/2014 07:55:00*3.0686*3.069*3.0692*3.0682
01/22/2014 08:00:00*3.069*3.0699*3.0702*3.0683
01/22/2014 08:05:00*3.0699*3.0706*3.0706*3.0692
01/22/2014 08:10:00*3.0706*3.0696*3.0709*3.0696
01/22/2014 08:15:00*3.0696*3.06984*3.0705*3.0695
01/22/2014 08:20:00*3.06984*3.0697*3.07092*3.06941
01/22/2014 08:25:00*3.0697*3.0694*3.0703*3.0694
01/22/2014 08:30:00*3.0694*3.069*3.0695*3.0689
01/22/2014 08:35:00*3.069*3.0689*3.0692*3.0686
01/22/2014 08:40:00*3.0689*3.069*3.0691*3.0686
01/22/2014 08:45:00*3.069*3.06735*3.0691*3.06728
01/22/2014 08:50:00*3.06735*3.0677*3.068*3.06671
01/22/2014 08:55:00*3.0677*3.06651*3.0682*3.0654
01/22/2014 09:00:00*3.06651*3.0679*3.068*3.06651
01/22/2014 09:05:00*3.0679*3.0689*3.06914*3.0675
01/22/2014 09:10:00*3.0689*3.0688*3.06984*3.0686
01/22/2014 09:15:00*3.0688*3.0687*3.0694*3.0687
01/22/2014 09:20:00*3.0687*3.0694*3.0702*3.0686
01/22/2014 09:25:00*3.0694*3.07*3.07*3.0688
01/22/2014 09:30:00*3.07*3.0716*3.0717*3.0699
01/22/2014 09:35:00*3.0716*3.071*3.0723*3.071
01/22/2014 09:40:00*3.071*3.07273*3.07332*3.0709
01/22/2014 09:45:00*3.07273*3.0738*3.0738*3.07256
01/22/2014 09:50:00*3.0738*3.073*3.0741*3.0729
01/22/2014 09:55:00*3.073*3.0723*3.0731*3.0722
01/22/2014 10:00:00*3.0723*3.0717*3.0726*3.0716
01/22/2014 10:05:00*3.0717*3.0723*3.0727*3.0716
01/22/2014 10:10:00*3.0723*3.0727*3.0734*3.0723
01/22/2014 10:15:00*3.0727*3.0727*3.0727*3.0727
01/22/2014 10:20:00*3.0727*3.0727*3.0727*3.0727
01/22/2014 10:25:00*3.0727*3.0727*3.0727*3.0727
01/22/2014 10:30:00*3.0727*3.0727*3.0727*3.0727
01/22/2014 10:35:00*3.0727*3.0727*3.0727*3.0727
01/22/2014 10:40:00*3.0727*3.0727*3.0727*3.0727
01/22/2014 10:45:00*3.0727*3.0707*3.0727*3.0697
01/22/2014 10:50:00*3.0707*3.0702*3.0709*3.0697
01/22/2014 10:55:00*3.0702*3.0698*3.0709*3.0695
01/22/2014 11:00:00*3.0698*3.0683*3.0701*3.0672
01/22/2014 11:05:00*3.0683*3.0679*3.0692*3.0675
01/22/2014 11:10:00*3.0679*3.068*3.069*3.0672
01/22/2014 11:15:00*3.068*3.07*3.0701*3.068
01/22/2014 11:20:00*3.07*3.0685*3.0703*3.0682
01/22/2014 11:25:00*3.0685*3.0711*3.0713*3.0685
01/22/2014 11:30:00*3.0711*3.0707*3.0712*3.0704
01/22/2014 11:35:00*3.0707*3.0692*3.0707*3.0689
01/22/2014 11:40:00*3.0692*3.0698*3.0699*3.0691
01/22/2014 11:45:00*3.0698*3.0694*3.0698*3.0692
01/22/2014 11:50:00*3.0694*3.0704*3.0704*3.0692
01/22/2014 11:55:00*3.0704*3.0705*3.0707*3.0701
01/22/2014 12:00:00*3.0705*3.0727*3.0727*3.0705
01/22/2014 12:05:00*3.0727*3.0719*3.0739*3.0716
01/22/2014 12:10:00*3.0719*3.0705*3.0729*3.07
01/22/2014 12:15:00*3.0705*3.0711*3.0719*3.0703
01/22/2014 12:20:00*3.0711*3.0708*3.0711*3.0705
01/22/2014 12:25:00*3.0708*3.0746*3.0751*3.0708
01/22/2014 12:30:00*3.0746*3.0717*3.0746*3.0713
01/22/2014 12:35:00*3.0717*3.0718*3.0726*3.0717
01/22/2014 12:40:00*3.0718*3.0716*3.072*3.0714
01/22/2014 12:45:00*3.0716*3.0715*3.0718*3.0715
01/22/2014 12:50:00*3.0715*3.0711*3.0715*3.071
01/22/2014 12:55:00*3.0711*3.0715*3.0715*3.0711
01/22/2014 13:00:00*3.0715*3.0709*3.0722*3.0709
01/22/2014 13:05:00*3.0709*3.0705*3.0713*3.0701
01/22/2014 13:10:00*3.0705*3.0711*3.0714*3.0705
01/22/2014 13:15:00*3.0711*3.0713*3.0715*3.0709
01/22/2014 13:20:00*3.0713*3.0715*3.0715*3.0708
01/22/2014 13:25:00*3.0715*3.0714*3.0715*3.0711
01/22/2014 13:30:00*3.0714*3.0713*3.0717*3.071
01/22/2014 13:35:00*3.0713*3.0716*3.0716*3.071
01/22/2014 13:40:00*3.0716*3.0725*3.0727*3.0716
01/22/2014 13:45:00*3.0725*3.0726*3.073*3.0725
01/22/2014 13:50:00*3.0726*3.0723*3.0727*3.0719
01/22/2014 13:55:00*3.0723*3.0724*3.0725*3.0721
01/22/2014 14:00:00*3.0724*3.0721*3.0725*3.0721
01/22/2014 14:05:00*3.0721*3.072*3.0724*3.072
01/22/2014 14:10:00*3.072*3.0723*3.0724*3.072
01/22/2014 14:15:00*3.0723*3.0724*3.0727*3.0721
01/22/2014 14:20:00*3.0724*3.0727*3.0731*3.0724
01/22/2014 14:25:00*3.0727*3.0736*3.0737*3.0727
01/22/2014 14:30:00*3.0736*3.0732*3.0736*3.0731
01/22/2014 14:35:00*3.0732*3.0729*3.0732*3.0727
01/22/2014 14:40:00*3.0729*3.0729*3.073*3.0726
01/22/2014 14:45:00*3.0729*3.0731*3.0731*3.0726
01/22/2014 14:50:00*3.0731*3.0731*3.0731*3.0729
01/22/2014 14:55:00*3.0731*3.0727*3.0731*3.0727
01/22/2014 15:00:00*3.0727*3.0718*3.0727*3.0718
01/22/2014 15:05:00*3.0718*3.0718*3.0721*3.0715
01/22/2014 15:10:00*3.0718*3.0717*3.0719*3.0714
01/22/2014 15:15:00*3.0717*3.0711*3.072*3.0711
01/22/2014 15:20:00*3.0711*3.0716*3.0716*3.0711
01/22/2014 15:25:00*3.0716*3.0717*3.072*3.0714
01/22/2014 15:30:00*3.0717*3.0712*3.072*3.071
01/22/2014 15:35:00*3.0712*3.0711*3.0713*3.0708
01/22/2014 15:40:00*3.0711*3.07064*3.0713*3.07064
01/22/2014 15:45:00*3.07064*3.07093*3.07093*3.07064
01/22/2014 15:50:00*3.07093*3.07034*3.0712*3.07034
01/22/2014 15:55:00*3.07034*3.0698*3.07073*3.06968
01/22/2014 16:00:00*3.0698*3.0699*3.07035*3.06958
01/22/2014 16:05:00*3.0699*3.07081*3.07081*3.0699
01/22/2014 16:10:00*3.07081*3.07064*3.07095*3.07064
01/22/2014 16:15:00*3.07064*3.07093*3.07105*3.0701
01/22/2014 16:20:00*3.07093*3.07162*3.07173*3.0709
01/22/2014 16:25:00*3.07162*3.07192*3.07203*3.07162
01/22/2014 16:30:00*3.07192*3.07213*3.07231*3.07192
01/22/2014 16:35:00*3.07213*3.07196*3.0723*3.0718
01/22/2014 16:40:00*3.07196*3.0721*3.0722*3.07196
01/22/2014 16:45:00*3.0721*3.0723*3.0723*3.072
01/22/2014 16:50:00*3.0723*3.0721*3.0723*3.072
01/22/2014 16:55:00*3.0721*3.0714*3.0721*3.0714
01/22/2014 17:00:00*3.0714*3.06984*3.0718*3.06984
