01/20/2014 17:05:00*3.06264*3.06146*3.06264*3.06146
01/20/2014 17:10:00*3.06146*3.06072*3.06146*3.06072
01/20/2014 17:15:00*3.06072*3.06192*3.06192*3.06072
01/20/2014 17:20:00*3.06192*3.06119*3.06192*3.06119
01/20/2014 17:25:00*3.06119*3.06119*3.06119*3.06119
01/20/2014 17:30:00*3.06119*3.061*3.06119*3.061
01/20/2014 17:35:00*3.061*3.061*3.061*3.061
01/20/2014 17:40:00*3.061*3.0608*3.0617*3.0608
01/20/2014 17:45:00*3.0608*3.0615*3.0615*3.0608
01/20/2014 17:50:00*3.0615*3.0621*3.0621*3.0615
01/20/2014 17:55:00*3.0621*3.0623*3.0623*3.0618
01/20/2014 18:00:00*3.0623*3.0621*3.0623*3.0617
01/20/2014 18:05:00*3.0621*3.0638*3.0639*3.06181
01/20/2014 18:10:00*3.0638*3.0639*3.064*3.0638
01/20/2014 18:15:00*3.0639*3.0639*3.0641*3.0639
01/20/2014 18:20:00*3.0639*3.0643*3.0644*3.0639
01/20/2014 18:25:00*3.0643*3.0647*3.0647*3.0643
01/20/2014 18:30:00*3.0647*3.0663*3.0663*3.0645
01/20/2014 18:35:00*3.0663*3.0662*3.0665*3.0661
01/20/2014 18:40:00*3.0662*3.0665*3.0668*3.0662
01/20/2014 18:45:00*3.0665*3.0669*3.0671*3.0665
01/20/2014 18:50:00*3.0669*3.067*3.0671*3.0669
01/20/2014 18:55:00*3.067*3.0661*3.067*3.0661
01/20/2014 19:00:00*3.0661*3.0661*3.0661*3.0661
01/20/2014 19:05:00*3.0661*3.066*3.0664*3.066
01/20/2014 19:10:00*3.066*3.0664*3.0664*3.066
01/20/2014 19:15:00*3.0664*3.0662*3.0668*3.0662
01/20/2014 19:20:00*3.0662*3.0664*3.0665*3.0662
01/20/2014 19:25:00*3.0664*3.0664*3.0664*3.0662
01/20/2014 19:30:00*3.0664*3.0669*3.0673*3.0664
01/20/2014 19:35:00*3.0669*3.0671*3.0674*3.0666
01/20/2014 19:40:00*3.0671*3.067*3.0671*3.0669
01/20/2014 19:45:00*3.067*3.0666*3.0671*3.0666
01/20/2014 19:50:00*3.0666*3.0666*3.0667*3.0665
01/20/2014 19:55:00*3.0666*3.0665*3.0672*3.0665
01/20/2014 20:00:00*3.0665*3.0658*3.0666*3.0656
01/20/2014 20:05:00*3.0658*3.0663*3.0663*3.0656
01/20/2014 20:10:00*3.0663*3.0659*3.0665*3.0659
01/20/2014 20:15:00*3.0659*3.0669*3.0671*3.0659
01/20/2014 20:20:00*3.0669*3.0663*3.0672*3.0663
01/20/2014 20:25:00*3.0663*3.068*3.0681*3.0663
01/20/2014 20:30:00*3.068*3.0676*3.068*3.0673
01/20/2014 20:35:00*3.0676*3.0679*3.0681*3.0676
01/20/2014 20:40:00*3.0679*3.0669*3.0681*3.0668
01/20/2014 20:45:00*3.0669*3.0669*3.067*3.0669
01/20/2014 20:50:00*3.0669*3.0673*3.0676*3.0669
01/20/2014 20:55:00*3.0673*3.0657*3.0673*3.0657
01/20/2014 21:00:00*3.0657*3.06501*3.066*3.0647
01/20/2014 21:05:00*3.06501*3.06409*3.06501*3.06339
01/20/2014 21:10:00*3.06409*3.06471*3.06532*3.06382
01/20/2014 21:15:00*3.06471*3.06535*3.06535*3.06471
01/20/2014 21:20:00*3.06535*3.06403*3.06563*3.0639
01/20/2014 21:25:00*3.06403*3.06453*3.06453*3.0637
01/20/2014 21:30:00*3.06453*3.06479*3.06492*3.06453
01/20/2014 21:35:00*3.06479*3.06531*3.06559*3.06479
01/20/2014 21:40:00*3.06531*3.06555*3.06555*3.06507
01/20/2014 21:45:00*3.06555*3.06519*3.06555*3.06519
01/20/2014 21:50:00*3.06519*3.0651*3.06532*3.0651
01/20/2014 21:55:00*3.0651*3.06569*3.06583*3.0651
01/20/2014 22:00:00*3.06569*3.06556*3.06661*3.06542
01/20/2014 22:05:00*3.06556*3.06543*3.06556*3.06543
01/20/2014 22:10:00*3.06543*3.06531*3.0656*3.06531
01/20/2014 22:15:00*3.06531*3.06521*3.06531*3.06474
01/20/2014 22:20:00*3.06521*3.06513*3.06521*3.06474
01/20/2014 22:25:00*3.06513*3.06598*3.06609*3.06513
01/20/2014 22:30:00*3.06598*3.06546*3.06599*3.06546
01/20/2014 22:35:00*3.06546*3.06541*3.06546*3.06507
01/20/2014 22:40:00*3.06541*3.06533*3.06569*3.06533
01/20/2014 22:45:00*3.06533*3.06532*3.06564*3.06532
01/20/2014 22:50:00*3.06532*3.06615*3.06637*3.06532
01/20/2014 22:55:00*3.06615*3.06649*3.06672*3.06604
01/20/2014 23:00:00*3.06649*3.06649*3.06649*3.0663
01/20/2014 23:05:00*3.06649*3.06621*3.06649*3.06621
01/20/2014 23:10:00*3.06621*3.06623*3.06623*3.06599
01/20/2014 23:15:00*3.06623*3.06623*3.06623*3.06611
01/20/2014 23:20:00*3.06623*3.06606*3.06651*3.06606
01/20/2014 23:25:00*3.06606*3.06643*3.06661*3.06606
01/20/2014 23:30:00*3.06643*3.06643*3.06656*3.06643
01/20/2014 23:35:00*3.06643*3.06647*3.06647*3.0661
01/20/2014 23:40:00*3.06647*3.06647*3.06647*3.06647
01/20/2014 23:45:00*3.06647*3.06701*3.06712*3.06647
01/20/2014 23:50:00*3.06701*3.06701*3.06701*3.06701
01/20/2014 23:55:00*3.06701*3.06701*3.06701*3.06669
01/21/2014 00:00:00*3.06701*3.06717*3.06753*3.06692
01/21/2014 00:05:00*3.06717*3.067*3.06717*3.0669
01/21/2014 00:10:00*3.067*3.06695*3.06706*3.06649
01/21/2014 00:15:00*3.06695*3.0668*3.06721*3.06672
01/21/2014 00:20:00*3.0668*3.06646*3.0668*3.06646
01/21/2014 00:25:00*3.06646*3.06674*3.06678*3.06646
01/21/2014 00:30:00*3.06674*3.06658*3.06674*3.06634
01/21/2014 00:35:00*3.06658*3.06656*3.06692*3.06635
01/21/2014 00:40:00*3.06656*3.06645*3.06661*3.06645
01/21/2014 00:45:00*3.06645*3.06649*3.06651*3.06631
01/21/2014 00:50:00*3.06649*3.066*3.06649*3.06581
01/21/2014 00:55:00*3.066*3.06622*3.06623*3.066
01/21/2014 01:00:00*3.06622*3.06611*3.06622*3.066
01/21/2014 01:05:00*3.06611*3.06674*3.06685*3.06566
01/21/2014 01:10:00*3.06674*3.0669*3.0673*3.06674
01/21/2014 01:15:00*3.0669*3.06667*3.06705*3.06644
01/21/2014 01:20:00*3.06667*3.06556*3.06667*3.06556
01/21/2014 01:25:00*3.06556*3.06494*3.06567*3.0642
01/21/2014 01:30:00*3.06494*3.06549*3.06549*3.06483
01/21/2014 01:35:00*3.06549*3.066*3.0666*3.06549
01/21/2014 01:40:00*3.066*3.0657*3.0661*3.0651
01/21/2014 01:45:00*3.0657*3.066*3.0666*3.0657
01/21/2014 01:50:00*3.066*3.0665*3.0667*3.066
01/21/2014 01:55:00*3.0665*3.066*3.0665*3.0656
01/21/2014 02:00:00*3.066*3.0665*3.0676*3.066
01/21/2014 02:05:00*3.0665*3.0678*3.0678*3.0663
01/21/2014 02:10:00*3.0678*3.0657*3.0678*3.0657
01/21/2014 02:15:00*3.0657*3.0662*3.0662*3.0653
01/21/2014 02:20:00*3.0662*3.066*3.0663*3.0653
01/21/2014 02:25:00*3.066*3.0659*3.06629*3.0655
01/21/2014 02:30:00*3.0659*3.06532*3.06619*3.06532
01/21/2014 02:35:00*3.06532*3.0651*3.0661*3.06488
01/21/2014 02:40:00*3.0651*3.06667*3.06748*3.0651
01/21/2014 02:45:00*3.06667*3.0674*3.0676*3.06667
01/21/2014 02:50:00*3.0674*3.0673*3.0682*3.0673
01/21/2014 02:55:00*3.0673*3.0694*3.0696*3.067
01/21/2014 03:00:00*3.0694*3.0714*3.0718*3.0689
01/21/2014 03:05:00*3.0714*3.0726*3.0742*3.0704
01/21/2014 03:10:00*3.0726*3.07213*3.0753*3.072
01/21/2014 03:15:00*3.07213*3.07234*3.0729*3.07181
01/21/2014 03:20:00*3.07234*3.0737*3.0741*3.0722
01/21/2014 03:25:00*3.0737*3.073*3.0737*3.0727
01/21/2014 03:30:00*3.073*3.0733*3.0738*3.0724
01/21/2014 03:35:00*3.0733*3.0726*3.0742*3.0722
01/21/2014 03:40:00*3.0726*3.0751*3.0753*3.0726
01/21/2014 03:45:00*3.0751*3.0746*3.0758*3.0743
01/21/2014 03:50:00*3.0746*3.0743*3.0748*3.0738
01/21/2014 03:55:00*3.0743*3.074*3.0745*3.0736
01/21/2014 04:00:00*3.074*3.0738*3.0745*3.0731
01/21/2014 04:05:00*3.0738*3.0738*3.0741*3.0734
01/21/2014 04:10:00*3.0738*3.0739*3.0745*3.0733
01/21/2014 04:15:00*3.0739*3.0739*3.0741*3.0732
01/21/2014 04:20:00*3.0739*3.0742*3.07501*3.07368
01/21/2014 04:25:00*3.0742*3.0747*3.0748*3.0738
01/21/2014 04:30:00*3.0747*3.075*3.0757*3.0744
01/21/2014 04:35:00*3.075*3.075*3.0752*3.0749
01/21/2014 04:40:00*3.075*3.0758*3.0758*3.0749
01/21/2014 04:45:00*3.0758*3.0753*3.076*3.0751
01/21/2014 04:50:00*3.0753*3.076*3.0763*3.0751
01/21/2014 04:55:00*3.076*3.0761*3.0762*3.0756
01/21/2014 05:00:00*3.0761*3.07489*3.0761*3.07489
01/21/2014 05:05:00*3.07489*3.0755*3.07871*3.07489
01/21/2014 05:10:00*3.0755*3.07498*3.076*3.0745
01/21/2014 05:15:00*3.07498*3.0764*3.077*3.0746
01/21/2014 05:20:00*3.0764*3.0752*3.0764*3.0752
01/21/2014 05:25:00*3.0752*3.0751*3.0757*3.0742
01/21/2014 05:30:00*3.0751*3.0758*3.0763*3.0751
01/21/2014 05:35:00*3.0758*3.0756*3.0763*3.0747
01/21/2014 05:40:00*3.0756*3.0754*3.0762*3.0748
01/21/2014 05:45:00*3.0754*3.07429*3.0756*3.0741
01/21/2014 05:50:00*3.07429*3.07487*3.07559*3.07405
01/21/2014 05:55:00*3.07487*3.07364*3.07487*3.0728
01/21/2014 06:00:00*3.07364*3.07426*3.07464*3.0732
01/21/2014 06:05:00*3.07426*3.0735*3.07426*3.073
01/21/2014 06:10:00*3.0735*3.07459*3.07483*3.07319
01/21/2014 06:15:00*3.07459*3.076*3.0761*3.07444
01/21/2014 06:20:00*3.076*3.0757*3.0775*3.0754
01/21/2014 06:25:00*3.0757*3.075*3.0757*3.0747
01/21/2014 06:30:00*3.075*3.0759*3.076*3.075
01/21/2014 06:35:00*3.0759*3.0772*3.0775*3.0756
01/21/2014 06:40:00*3.0772*3.0774*3.07817*3.0767
01/21/2014 06:45:00*3.0774*3.07701*3.0784*3.0768
01/21/2014 06:50:00*3.07701*3.0786*3.07882*3.07701
01/21/2014 06:55:00*3.0786*3.07811*3.07862*3.0779
01/21/2014 07:00:00*3.07811*3.0796*3.08*3.07753
01/21/2014 07:05:00*3.0796*3.08*3.081*3.0786
01/21/2014 07:10:00*3.08*3.07863*3.0802*3.07863
01/21/2014 07:15:00*3.07863*3.0807*3.0823*3.0782
01/21/2014 07:20:00*3.0807*3.0808*3.0817*3.0798
01/21/2014 07:25:00*3.0808*3.0811*3.0823*3.0804
01/21/2014 07:30:00*3.0811*3.0807*3.0816*3.08
01/21/2014 07:35:00*3.0807*3.0806*3.0813*3.08
01/21/2014 07:40:00*3.0806*3.0795*3.0806*3.0791
01/21/2014 07:45:00*3.0795*3.0796*3.0797*3.07907
01/21/2014 07:50:00*3.0796*3.0773*3.0796*3.0768
01/21/2014 07:55:00*3.0773*3.0771*3.0777*3.077
01/21/2014 08:00:00*3.0771*3.0777*3.0783*3.077
01/21/2014 08:05:00*3.0777*3.0779*3.0792*3.0772
01/21/2014 08:10:00*3.0779*3.0773*3.0784*3.0773
01/21/2014 08:15:00*3.0773*3.0787*3.0787*3.077
01/21/2014 08:20:00*3.0787*3.0794*3.0797*3.078
01/21/2014 08:25:00*3.0794*3.0795*3.0797*3.0786
01/21/2014 08:30:00*3.0795*3.0783*3.0795*3.078
01/21/2014 08:35:00*3.0783*3.0781*3.0787*3.0779
01/21/2014 08:40:00*3.0781*3.0784*3.0795*3.078
01/21/2014 08:45:00*3.0784*3.0764*3.0785*3.0763
01/21/2014 08:50:00*3.0764*3.076*3.0774*3.076
01/21/2014 08:55:00*3.076*3.0758*3.0769*3.0755
01/21/2014 09:00:00*3.0758*3.0733*3.0758*3.0732
01/21/2014 09:05:00*3.0733*3.0739*3.074*3.0719
01/21/2014 09:10:00*3.0739*3.0741*3.0742*3.07261
01/21/2014 09:15:00*3.0741*3.0727*3.0743*3.0723
01/21/2014 09:20:00*3.0727*3.0723*3.07411*3.0723
01/21/2014 09:25:00*3.0723*3.0727*3.0732*3.072
01/21/2014 09:30:00*3.0727*3.07274*3.0738*3.0725
01/21/2014 09:35:00*3.07274*3.0731*3.07315*3.07186
01/21/2014 09:40:00*3.0731*3.07192*3.07326*3.07174
01/21/2014 09:45:00*3.07192*3.07299*3.073*3.0715
01/21/2014 09:50:00*3.07299*3.0746*3.0756*3.07299
01/21/2014 09:55:00*3.0746*3.0743*3.07531*3.074
01/21/2014 10:00:00*3.0743*3.0741*3.0762*3.07371
01/21/2014 10:05:00*3.0741*3.0741*3.0746*3.0739
01/21/2014 10:10:00*3.0741*3.075*3.0754*3.0741
01/21/2014 10:15:00*3.075*3.0755*3.0761*3.0745
01/21/2014 10:20:00*3.0755*3.0758*3.076*3.0751
01/21/2014 10:25:00*3.0758*3.0755*3.0758*3.0747
01/21/2014 10:30:00*3.0755*3.0758*3.0767*3.0753
01/21/2014 10:35:00*3.0758*3.0762*3.0762*3.0745
01/21/2014 10:40:00*3.0762*3.0762*3.0774*3.0753
01/21/2014 10:45:00*3.0762*3.0758*3.0765*3.0758
01/21/2014 10:50:00*3.0758*3.0754*3.0758*3.0753
01/21/2014 10:55:00*3.0754*3.0755*3.0756*3.075
01/21/2014 11:00:00*3.0755*3.0744*3.0756*3.07314
01/21/2014 11:05:00*3.0744*3.0757*3.0757*3.0744
01/21/2014 11:10:00*3.0757*3.07535*3.0766*3.07535
01/21/2014 11:15:00*3.07535*3.0724*3.07583*3.0718
01/21/2014 11:20:00*3.0724*3.0713*3.0725*3.0709
01/21/2014 11:25:00*3.0713*3.0712*3.0716*3.0687
01/21/2014 11:30:00*3.0712*3.0719*3.0722*3.0707
01/21/2014 11:35:00*3.0719*3.072*3.0723*3.0708
01/21/2014 11:40:00*3.072*3.0728*3.0728*3.07141
01/21/2014 11:45:00*3.0728*3.0729*3.0735*3.0727
01/21/2014 11:50:00*3.0729*3.0722*3.0729*3.0721
01/21/2014 11:55:00*3.0722*3.0715*3.0723*3.0711
01/21/2014 12:00:00*3.0715*3.0721*3.0734*3.0715
01/21/2014 12:05:00*3.0721*3.0729*3.0731*3.0717
01/21/2014 12:10:00*3.0729*3.0718*3.0731*3.0694
01/21/2014 12:15:00*3.0718*3.0725*3.0733*3.0718
01/21/2014 12:20:00*3.0725*3.0735*3.0735*3.0721
01/21/2014 12:25:00*3.0735*3.0738*3.0739*3.0733
01/21/2014 12:30:00*3.0738*3.0738*3.074*3.0733
01/21/2014 12:35:00*3.0738*3.074*3.0743*3.0738
01/21/2014 12:40:00*3.074*3.0731*3.074*3.0731
01/21/2014 12:45:00*3.0731*3.0732*3.0734*3.0726
01/21/2014 12:50:00*3.0732*3.0736*3.0739*3.0732
01/21/2014 12:55:00*3.0736*3.0737*3.074*3.0736
01/21/2014 13:00:00*3.0737*3.0732*3.0737*3.0732
01/21/2014 13:05:00*3.0732*3.0736*3.0737*3.0732
01/21/2014 13:10:00*3.0736*3.0739*3.0739*3.0735
01/21/2014 13:15:00*3.0739*3.07412*3.0744*3.0735
01/21/2014 13:20:00*3.07412*3.074*3.0745*3.0739
01/21/2014 13:25:00*3.074*3.0734*3.07403*3.0734
01/21/2014 13:30:00*3.0734*3.0737*3.0737*3.0733
01/21/2014 13:35:00*3.0737*3.074*3.0742*3.0736
01/21/2014 13:40:00*3.074*3.0737*3.0741*3.0736
01/21/2014 13:45:00*3.0737*3.0719*3.0739*3.0718
01/21/2014 13:50:00*3.0719*3.07349*3.07368*3.0719
01/21/2014 13:55:00*3.07349*3.07366*3.074*3.07349
01/21/2014 14:00:00*3.07366*3.07291*3.07388*3.07242
01/21/2014 14:05:00*3.07291*3.07345*3.07345*3.07291
01/21/2014 14:10:00*3.07345*3.07374*3.07374*3.07345
01/21/2014 14:15:00*3.07374*3.07317*3.07374*3.07313
01/21/2014 14:20:00*3.07317*3.07295*3.07324*3.07282
01/21/2014 14:25:00*3.07295*3.07263*3.07301*3.07256
01/21/2014 14:30:00*3.07263*3.07224*3.07263*3.07183
01/21/2014 14:35:00*3.07224*3.07199*3.07224*3.07156
01/21/2014 14:40:00*3.07199*3.07157*3.07199*3.0714
01/21/2014 14:45:00*3.07157*3.07118*3.07157*3.07074
01/21/2014 14:50:00*3.07118*3.07043*3.07118*3.07043
01/21/2014 14:55:00*3.07043*3.07137*3.07146*3.07028
01/21/2014 15:00:00*3.07137*3.07178*3.07178*3.07084
01/21/2014 15:05:00*3.07178*3.07169*3.07186*3.0706
01/21/2014 15:10:00*3.07169*3.07169*3.07175*3.0713
01/21/2014 15:15:00*3.07169*3.0713*3.07197*3.0713
01/21/2014 15:20:00*3.0713*3.0717*3.0718*3.07116
01/21/2014 15:25:00*3.0717*3.07171*3.07307*3.07034
01/21/2014 15:30:00*3.07171*3.07137*3.07171*3.0712
01/21/2014 15:35:00*3.07137*3.07141*3.07166*3.07124
01/21/2014 15:40:00*3.07141*3.07141*3.07141*3.07108
01/21/2014 15:45:00*3.07141*3.07095*3.07156*3.07095
01/21/2014 15:50:00*3.07095*3.07066*3.07112*3.07066
01/21/2014 15:55:00*3.07066*3.07122*3.07122*3.07049
01/21/2014 16:00:00*3.07122*3.07117*3.0714*3.07083
01/21/2014 16:05:00*3.07117*3.07124*3.07124*3.07091
01/21/2014 16:10:00*3.07124*3.07077*3.07124*3.07058
01/21/2014 16:15:00*3.07077*3.07077*3.07077*3.07077
01/21/2014 16:20:00*3.07077*3.07066*3.07077*3.07066
01/21/2014 16:25:00*3.07066*3.07147*3.07147*3.07026
01/21/2014 16:30:00*3.07147*3.07093*3.07159*3.07093
01/21/2014 16:35:00*3.07093*3.0715*3.0715*3.07093
01/21/2014 16:40:00*3.0715*3.0717*3.0717*3.0715
01/21/2014 16:45:00*3.0717*3.0716*3.0718*3.0715
01/21/2014 16:50:00*3.0716*3.0712*3.0717*3.0709
01/21/2014 16:55:00*3.0712*3.0714*3.0715*3.0709
01/21/2014 17:00:00*3.0714*3.0701*3.0714*3.0701
