01/19/2014 17:05:00*3.0759*3.0758*3.0761*3.0751
01/19/2014 17:10:00*3.0758*3.0756*3.0764*3.0754
01/19/2014 17:15:00*3.0756*3.0751*3.0759*3.0751
01/19/2014 17:20:00*3.0751*3.0753*3.0757*3.0749
01/19/2014 17:25:00*3.0753*3.0761*3.0761*3.0753
01/19/2014 17:30:00*3.0761*3.0756*3.0766*3.0756
01/19/2014 17:35:00*3.0756*3.076*3.0761*3.0756
01/19/2014 17:40:00*3.076*3.0761*3.0764*3.0758
01/19/2014 17:45:00*3.0761*3.0759*3.0761*3.0758
01/19/2014 17:50:00*3.0759*3.0759*3.0763*3.0757
01/19/2014 17:55:00*3.0759*3.0754*3.0759*3.0753
01/19/2014 18:00:00*3.0754*3.0759*3.0769*3.0754
01/19/2014 18:05:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 18:10:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 18:15:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 18:20:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 18:25:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 18:30:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 18:35:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 18:40:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 18:45:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 18:50:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 18:55:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 19:00:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 19:05:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 19:10:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 19:15:00*3.0759*3.0759*3.0759*3.0759
01/19/2014 19:20:00*3.0759*3.0785*3.0791*3.0759
01/19/2014 19:25:00*3.0785*3.0789*3.0789*3.07815
01/19/2014 19:30:00*3.0789*3.0798*3.0806*3.0789
01/19/2014 19:35:00*3.0798*3.0788*3.0799*3.0787
01/19/2014 19:40:00*3.0788*3.079*3.0796*3.0788
01/19/2014 19:45:00*3.079*3.0793*3.0793*3.0789
01/19/2014 19:50:00*3.0793*3.0792*3.0793*3.0785
01/19/2014 19:55:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:00:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:05:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:10:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:15:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:20:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:25:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:30:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:35:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:40:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:45:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:50:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 20:55:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:00:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:05:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:10:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:15:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:20:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:25:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:30:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:35:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:40:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:45:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:50:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 21:55:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:00:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:05:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:10:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:15:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:20:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:25:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:30:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:35:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:40:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:45:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:50:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 22:55:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:00:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:05:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:10:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:15:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:20:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:25:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:30:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:35:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:40:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:45:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:50:00*3.0792*3.0792*3.0792*3.0792
01/19/2014 23:55:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:00:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:05:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:10:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:15:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:20:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:25:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:30:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:35:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:40:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:45:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:50:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 00:55:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 01:00:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 01:05:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 01:10:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 01:15:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 01:20:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 01:25:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 01:30:00*3.0792*3.0792*3.0792*3.0792
01/20/2014 01:35:00*3.0792*3.0759*3.0792*3.0749
01/20/2014 01:40:00*3.0759*3.0754*3.0759*3.0753
01/20/2014 01:45:00*3.0754*3.077*3.0772*3.0753
01/20/2014 01:50:00*3.077*3.0775*3.0775*3.0769
01/20/2014 01:55:00*3.0775*3.0778*3.0782*3.0775
01/20/2014 02:00:00*3.0778*3.0766*3.0779*3.0764
01/20/2014 02:05:00*3.0766*3.0764*3.077*3.0761
01/20/2014 02:10:00*3.0764*3.0762*3.078*3.0758
01/20/2014 02:15:00*3.0762*3.0745*3.0763*3.0726
01/20/2014 02:20:00*3.0745*3.0764*3.0769*3.0745
01/20/2014 02:25:00*3.0764*3.0763*3.0767*3.075
01/20/2014 02:30:00*3.0763*3.0761*3.0766*3.0758
01/20/2014 02:35:00*3.0761*3.075*3.0766*3.0747
01/20/2014 02:40:00*3.075*3.0748*3.0754*3.0747
01/20/2014 02:45:00*3.0748*3.0727*3.0748*3.0727
01/20/2014 02:50:00*3.0727*3.0732*3.0749*3.0726
01/20/2014 02:55:00*3.0732*3.0719*3.0738*3.071
01/20/2014 03:00:00*3.0719*3.0708*3.07221*3.0708
01/20/2014 03:05:00*3.0708*3.0695*3.0712*3.0692
01/20/2014 03:10:00*3.0695*3.0694*3.0699*3.0686
01/20/2014 03:15:00*3.0694*3.0699*3.0716*3.06934
01/20/2014 03:20:00*3.0699*3.0708*3.0713*3.06953
01/20/2014 03:25:00*3.0708*3.0713*3.0719*3.0708
01/20/2014 03:30:00*3.0713*3.0703*3.0714*3.07
01/20/2014 03:35:00*3.0703*3.0704*3.0706*3.0696
01/20/2014 03:40:00*3.0704*3.0737*3.07423*3.0703
01/20/2014 03:45:00*3.0737*3.0722*3.07405*3.0719
01/20/2014 03:50:00*3.0722*3.0707*3.0724*3.0707
01/20/2014 03:55:00*3.0707*3.0704*3.0707*3.0696
01/20/2014 04:00:00*3.0704*3.06997*3.0715*3.06997
01/20/2014 04:05:00*3.06997*3.0695*3.0707*3.0694
01/20/2014 04:10:00*3.0695*3.06861*3.0696*3.0684
01/20/2014 04:15:00*3.06861*3.0694*3.0695*3.06845
01/20/2014 04:20:00*3.0694*3.0699*3.0702*3.06931
01/20/2014 04:25:00*3.0699*3.0707*3.0708*3.06988
01/20/2014 04:30:00*3.0707*3.071*3.0712*3.0706
01/20/2014 04:35:00*3.071*3.0702*3.071*3.07013
01/20/2014 04:40:00*3.0702*3.0702*3.0703*3.0698
01/20/2014 04:45:00*3.0702*3.0696*3.0702*3.0693
01/20/2014 04:50:00*3.0696*3.0672*3.0696*3.0665
01/20/2014 04:55:00*3.0672*3.0673*3.0676*3.0667
01/20/2014 05:00:00*3.0673*3.0676*3.0676*3.0666
01/20/2014 05:05:00*3.0676*3.0691*3.0693*3.0676
01/20/2014 05:10:00*3.0691*3.0694*3.0696*3.0688
01/20/2014 05:15:00*3.0694*3.06988*3.06988*3.0689
01/20/2014 05:20:00*3.06988*3.0688*3.06988*3.0688
01/20/2014 05:25:00*3.0688*3.0666*3.0689*3.0665
01/20/2014 05:30:00*3.0666*3.0676*3.0679*3.0664
01/20/2014 05:35:00*3.0676*3.0702*3.0702*3.0676
01/20/2014 05:40:00*3.0702*3.071*3.0722*3.07
01/20/2014 05:45:00*3.071*3.0696*3.071*3.0692
01/20/2014 05:50:00*3.0696*3.0687*3.0706*3.0687
01/20/2014 05:55:00*3.0687*3.0687*3.0693*3.0684
01/20/2014 06:00:00*3.0687*3.0698*3.07*3.0687
01/20/2014 06:05:00*3.0698*3.0693*3.0698*3.0688
01/20/2014 06:10:00*3.0693*3.0682*3.0695*3.0682
01/20/2014 06:15:00*3.0682*3.0692*3.06944*3.0672
01/20/2014 06:20:00*3.0692*3.0687*3.06934*3.0679
01/20/2014 06:25:00*3.0687*3.0693*3.0694*3.0684
01/20/2014 06:30:00*3.0693*3.0696*3.0698*3.0688
01/20/2014 06:35:00*3.0696*3.0685*3.0697*3.0685
01/20/2014 06:40:00*3.0685*3.0676*3.0687*3.0672
01/20/2014 06:45:00*3.0676*3.0673*3.0679*3.0672
01/20/2014 06:50:00*3.0673*3.0665*3.0673*3.0664
01/20/2014 06:55:00*3.0665*3.0673*3.0675*3.0663
01/20/2014 07:00:00*3.0673*3.06764*3.0679*3.06691
01/20/2014 07:05:00*3.06764*3.0682*3.0682*3.06703
01/20/2014 07:10:00*3.0682*3.0686*3.06894*3.0682
01/20/2014 07:15:00*3.0686*3.06898*3.0694*3.06847
01/20/2014 07:20:00*3.06898*3.07003*3.07003*3.0689
01/20/2014 07:25:00*3.07003*3.07068*3.0707*3.0698
01/20/2014 07:30:00*3.07068*3.07108*3.07119*3.07002
01/20/2014 07:35:00*3.07108*3.0694*3.072*3.0693
01/20/2014 07:40:00*3.0694*3.0683*3.0697*3.0683
01/20/2014 07:45:00*3.0683*3.0685*3.069*3.0681
01/20/2014 07:50:00*3.0685*3.068*3.0687*3.0674
01/20/2014 07:55:00*3.068*3.067*3.068*3.0667
01/20/2014 08:00:00*3.067*3.0682*3.0683*3.067
01/20/2014 08:05:00*3.0682*3.0667*3.0684*3.0665
01/20/2014 08:10:00*3.0667*3.0655*3.0675*3.0655
01/20/2014 08:15:00*3.0655*3.0639*3.0661*3.0639
01/20/2014 08:20:00*3.0639*3.064*3.0646*3.0639
01/20/2014 08:25:00*3.064*3.0646*3.0649*3.064
01/20/2014 08:30:00*3.0646*3.0656*3.066*3.0641
01/20/2014 08:35:00*3.0656*3.0656*3.0661*3.0653
01/20/2014 08:40:00*3.0656*3.0664*3.0664*3.0655
01/20/2014 08:45:00*3.0664*3.0663*3.0668*3.0657
01/20/2014 08:50:00*3.0663*3.0664*3.0671*3.0663
01/20/2014 08:55:00*3.0664*3.0663*3.0669*3.0661
01/20/2014 09:00:00*3.0663*3.06629*3.0669*3.0661
01/20/2014 09:05:00*3.06629*3.0666*3.0669*3.0661
01/20/2014 09:10:00*3.0666*3.0657*3.0666*3.0656
01/20/2014 09:15:00*3.0657*3.0656*3.0657*3.065
01/20/2014 09:20:00*3.0656*3.0666*3.0668*3.0655
01/20/2014 09:25:00*3.0666*3.0663*3.0666*3.0656
01/20/2014 09:30:00*3.0663*3.0663*3.0667*3.0655
01/20/2014 09:35:00*3.0663*3.0671*3.0671*3.0663
01/20/2014 09:40:00*3.0671*3.0662*3.0671*3.0661
01/20/2014 09:45:00*3.0662*3.06635*3.0666*3.0659
01/20/2014 09:50:00*3.06635*3.06662*3.0671*3.0662
01/20/2014 09:55:00*3.06662*3.06614*3.0667*3.0658
01/20/2014 10:00:00*3.06614*3.06623*3.06652*3.0659
01/20/2014 10:05:00*3.06623*3.0654*3.06632*3.0648
01/20/2014 10:10:00*3.0654*3.0658*3.0658*3.06522
01/20/2014 10:15:00*3.0658*3.0661*3.06623*3.06578
01/20/2014 10:20:00*3.0661*3.06563*3.06645*3.0653
01/20/2014 10:25:00*3.06563*3.06508*3.06608*3.065
01/20/2014 10:30:00*3.06508*3.0652*3.06613*3.06506
01/20/2014 10:35:00*3.0652*3.06569*3.0657*3.0646
01/20/2014 10:40:00*3.06569*3.06521*3.0658*3.065
01/20/2014 10:45:00*3.06521*3.0653*3.0658*3.0651
01/20/2014 10:50:00*3.0653*3.0663*3.0666*3.0651
01/20/2014 10:55:00*3.0663*3.06642*3.0667*3.0661
01/20/2014 11:00:00*3.06642*3.06625*3.06666*3.06571
01/20/2014 11:05:00*3.06625*3.066*3.06651*3.066
01/20/2014 11:10:00*3.066*3.0656*3.0661*3.0655
01/20/2014 11:15:00*3.0656*3.0651*3.0657*3.065
01/20/2014 11:20:00*3.0651*3.0653*3.0654*3.0644
01/20/2014 11:25:00*3.0653*3.0653*3.0654*3.0647
01/20/2014 11:30:00*3.0653*3.065*3.0655*3.0647
01/20/2014 11:35:00*3.065*3.0654*3.0656*3.0648
01/20/2014 11:40:00*3.0654*3.0652*3.0654*3.0648
01/20/2014 11:45:00*3.0652*3.0655*3.0657*3.0652
01/20/2014 11:50:00*3.0655*3.0647*3.0659*3.0647
01/20/2014 11:55:00*3.0647*3.0648*3.0648*3.0647
01/20/2014 12:00:00*3.0648*3.0647*3.065*3.0644
01/20/2014 12:05:00*3.0647*3.06339*3.0647*3.0633
01/20/2014 12:10:00*3.06339*3.06347*3.06383*3.06339
01/20/2014 12:15:00*3.06347*3.06372*3.06392*3.06347
01/20/2014 12:20:00*3.06372*3.0635*3.06384*3.0632
01/20/2014 12:25:00*3.0635*3.0637*3.0637*3.0635
01/20/2014 12:30:00*3.0637*3.0633*3.0637*3.0633
01/20/2014 12:35:00*3.0633*3.0631*3.0633*3.0631
01/20/2014 12:40:00*3.0631*3.0633*3.0633*3.0631
01/20/2014 12:45:00*3.0633*3.0636*3.0637*3.0633
01/20/2014 12:50:00*3.0636*3.0635*3.0636*3.0628
01/20/2014 12:55:00*3.0635*3.0632*3.0635*3.0631
01/20/2014 13:00:00*3.0632*3.064*3.0643*3.063
01/20/2014 13:05:00*3.064*3.06332*3.06418*3.063
01/20/2014 13:10:00*3.06332*3.06345*3.06368*3.0632
01/20/2014 13:15:00*3.06345*3.06366*3.06366*3.06323
01/20/2014 13:20:00*3.06366*3.06362*3.06388*3.06343
01/20/2014 13:25:00*3.06362*3.06389*3.06431*3.0631
01/20/2014 13:30:00*3.06389*3.06375*3.06389*3.06375
01/20/2014 13:35:00*3.06375*3.06378*3.06389*3.06375
01/20/2014 13:40:00*3.06378*3.06389*3.06389*3.06378
01/20/2014 13:45:00*3.06389*3.06372*3.06389*3.06365
01/20/2014 13:50:00*3.06372*3.06355*3.06372*3.06332
01/20/2014 13:55:00*3.06355*3.06344*3.06356*3.06344
01/20/2014 14:00:00*3.06344*3.06262*3.06344*3.06262
01/20/2014 14:05:00*3.06262*3.06309*3.06309*3.06262
01/20/2014 14:10:00*3.06309*3.06277*3.06329*3.06277
01/20/2014 14:15:00*3.06277*3.06318*3.06331*3.06277
01/20/2014 14:20:00*3.06318*3.06326*3.06326*3.06295
01/20/2014 14:25:00*3.06326*3.06293*3.06326*3.06293
01/20/2014 14:30:00*3.06293*3.06293*3.06293*3.06293
01/20/2014 14:35:00*3.06293*3.06304*3.06304*3.06293
01/20/2014 14:40:00*3.06304*3.06294*3.06313*3.06294
01/20/2014 14:45:00*3.06294*3.06284*3.06294*3.06284
01/20/2014 14:50:00*3.06284*3.06261*3.06285*3.06261
01/20/2014 14:55:00*3.06261*3.06237*3.06261*3.06225
01/20/2014 15:00:00*3.06237*3.06266*3.06277*3.06237
01/20/2014 15:05:00*3.06266*3.06253*3.06266*3.06243
01/20/2014 15:10:00*3.06253*3.06265*3.06265*3.06241
01/20/2014 15:15:00*3.06265*3.06265*3.06265*3.06265
01/20/2014 15:20:00*3.06265*3.06241*3.06265*3.06241
01/20/2014 15:25:00*3.06241*3.06243*3.06243*3.06231
01/20/2014 15:30:00*3.06243*3.06243*3.06243*3.06243
01/20/2014 15:35:00*3.06243*3.06264*3.06264*3.06243
01/20/2014 15:40:00*3.06264*3.06248*3.06268*3.06245
01/20/2014 15:45:00*3.06248*3.06258*3.06258*3.06238
01/20/2014 15:50:00*3.06258*3.06188*3.0627*3.06188
01/20/2014 15:55:00*3.06188*3.0619*3.0619*3.0616
01/20/2014 16:00:00*3.0619*3.062*3.062*3.0617
01/20/2014 16:05:00*3.062*3.062*3.062*3.062
01/20/2014 16:10:00*3.062*3.06234*3.0624*3.0619
01/20/2014 16:15:00*3.06234*3.06291*3.06302*3.0622
01/20/2014 16:20:00*3.06291*3.0632*3.0633*3.06271
01/20/2014 16:25:00*3.0632*3.0629*3.0632*3.0629
01/20/2014 16:30:00*3.0629*3.0627*3.0629*3.0626
01/20/2014 16:35:00*3.0627*3.0641*3.0641*3.0627
01/20/2014 16:40:00*3.0641*3.065*3.0654*3.0641
01/20/2014 16:45:00*3.065*3.0651*3.0652*3.0647
01/20/2014 16:50:00*3.0651*3.0636*3.0651*3.0633
01/20/2014 16:55:00*3.0636*3.065*3.0653*3.0636
01/20/2014 17:00:00*3.065*3.06264*3.0655*3.06264
