01/19/2014 15:00:00*3.0752*3.0743*3.0752*3.0743
01/19/2014 15:05:00*3.0743*3.0747*3.0749*3.0743
01/19/2014 15:10:00*3.0747*3.0745*3.0749*3.0745
01/19/2014 15:15:00*3.0745*3.0748*3.0748*3.0745
01/19/2014 15:20:00*3.0748*3.0745*3.0748*3.0745
01/19/2014 15:25:00*3.0745*3.0754*3.0755*3.0745
01/19/2014 15:30:00*3.0754*3.0749*3.0755*3.0745
01/19/2014 15:35:00*3.0749*3.0744*3.0751*3.0744
01/19/2014 15:40:00*3.0744*3.0744*3.0749*3.0744
01/19/2014 15:45:00*3.0744*3.0744*3.0744*3.0744
01/19/2014 15:50:00*3.0744*3.0744*3.0744*3.0744
01/19/2014 15:55:00*3.0744*3.0752*3.0756*3.0744
01/19/2014 16:00:00*3.0752*3.0754*3.0754*3.0752
01/19/2014 16:05:00*3.0754*3.0757*3.076*3.0754
01/19/2014 16:10:00*3.0757*3.076*3.0761*3.0756
01/19/2014 16:15:00*3.076*3.0758*3.076*3.0758
01/19/2014 16:20:00*3.0758*3.0759*3.0762*3.0758
01/19/2014 16:25:00*3.0759*3.0748*3.0759*3.0745
01/19/2014 16:30:00*3.0748*3.0751*3.0752*3.0748
01/19/2014 16:35:00*3.0751*3.0752*3.0752*3.0749
01/19/2014 16:40:00*3.0752*3.0752*3.0752*3.0751
01/19/2014 16:45:00*3.0752*3.0754*3.0754*3.0752
01/19/2014 16:50:00*3.0754*3.0758*3.0758*3.0754
01/19/2014 16:55:00*3.0758*3.0759*3.0759*3.0758
01/19/2014 17:00:00*3.0759*3.0759*3.0759*3.0757
