01/16/2014 17:05:00*3.05608*3.05624*3.05677*3.05608
01/16/2014 17:10:00*3.05624*3.05649*3.05649*3.05576
01/16/2014 17:15:00*3.05649*3.05647*3.0568*3.05647
01/16/2014 17:20:00*3.05647*3.05645*3.05684*3.05645
01/16/2014 17:25:00*3.05645*3.05674*3.05674*3.05645
01/16/2014 17:30:00*3.05674*3.05766*3.05766*3.05652
01/16/2014 17:35:00*3.05766*3.05729*3.05766*3.05702
01/16/2014 17:40:00*3.05729*3.05729*3.05729*3.05729
01/16/2014 17:45:00*3.05729*3.05729*3.05778*3.05729
01/16/2014 17:50:00*3.05729*3.0575*3.0575*3.05729
01/16/2014 17:55:00*3.0575*3.05727*3.0575*3.05707
01/16/2014 18:00:00*3.05727*3.05728*3.05737*3.05727
01/16/2014 18:05:00*3.05728*3.0578*3.0581*3.05728
01/16/2014 18:10:00*3.0578*3.0579*3.0579*3.0577
01/16/2014 18:15:00*3.0579*3.0579*3.0579*3.0579
01/16/2014 18:20:00*3.0579*3.058*3.0582*3.0579
01/16/2014 18:25:00*3.058*3.058*3.0581*3.0574
01/16/2014 18:30:00*3.058*3.058*3.058*3.058
01/16/2014 18:35:00*3.058*3.0587*3.0587*3.058
01/16/2014 18:40:00*3.0587*3.0584*3.0588*3.0584
01/16/2014 18:45:00*3.0584*3.0584*3.0585*3.0584
01/16/2014 18:50:00*3.0584*3.0581*3.0584*3.0581
01/16/2014 18:55:00*3.0581*3.0579*3.0582*3.0579
01/16/2014 19:00:00*3.0579*3.0582*3.0582*3.0579
01/16/2014 19:05:00*3.0582*3.0589*3.0589*3.0582
01/16/2014 19:10:00*3.0589*3.0589*3.0589*3.0589
01/16/2014 19:15:00*3.0589*3.0589*3.0589*3.0588
01/16/2014 19:20:00*3.0589*3.0589*3.059*3.0587
01/16/2014 19:25:00*3.0589*3.0589*3.059*3.0588
01/16/2014 19:30:00*3.0589*3.0589*3.059*3.0589
01/16/2014 19:35:00*3.0589*3.0589*3.0589*3.0589
01/16/2014 19:40:00*3.0589*3.0589*3.0589*3.0589
01/16/2014 19:45:00*3.0589*3.0589*3.0589*3.0589
01/16/2014 19:50:00*3.0589*3.0588*3.0589*3.0588
01/16/2014 19:55:00*3.0588*3.0586*3.0588*3.0584
01/16/2014 20:00:00*3.0586*3.0578*3.0586*3.0576
01/16/2014 20:05:00*3.0578*3.0578*3.0578*3.0575
01/16/2014 20:10:00*3.0578*3.058*3.0581*3.0578
01/16/2014 20:15:00*3.058*3.0578*3.058*3.0578
01/16/2014 20:20:00*3.0578*3.0577*3.0581*3.0577
01/16/2014 20:25:00*3.0577*3.0575*3.0581*3.0575
01/16/2014 20:30:00*3.0575*3.0574*3.0575*3.0573
01/16/2014 20:35:00*3.0574*3.0583*3.0583*3.0574
01/16/2014 20:40:00*3.0583*3.0585*3.0586*3.0582
01/16/2014 20:45:00*3.0585*3.0583*3.0585*3.0581
01/16/2014 20:50:00*3.0583*3.0584*3.0587*3.0583
01/16/2014 20:55:00*3.0584*3.0588*3.0588*3.0584
01/16/2014 21:00:00*3.0588*3.0588*3.0588*3.0587
01/16/2014 21:05:00*3.0588*3.0589*3.0591*3.0588
01/16/2014 21:10:00*3.0589*3.0591*3.0591*3.0589
01/16/2014 21:15:00*3.0591*3.0591*3.0592*3.0591
01/16/2014 21:20:00*3.0591*3.0591*3.0593*3.0591
01/16/2014 21:25:00*3.0591*3.0588*3.0591*3.0588
01/16/2014 21:30:00*3.0588*3.0585*3.0588*3.0584
01/16/2014 21:35:00*3.0585*3.0588*3.0588*3.0585
01/16/2014 21:40:00*3.0588*3.0591*3.0591*3.0588
01/16/2014 21:45:00*3.0591*3.0585*3.0591*3.0585
01/16/2014 21:50:00*3.0585*3.0586*3.0586*3.0585
01/16/2014 21:55:00*3.0586*3.0586*3.0586*3.0586
01/16/2014 22:00:00*3.0586*3.0581*3.0586*3.0581
01/16/2014 22:05:00*3.0581*3.0578*3.0581*3.0578
01/16/2014 22:10:00*3.0578*3.0575*3.0578*3.0573
01/16/2014 22:15:00*3.0575*3.0577*3.0577*3.0575
01/16/2014 22:20:00*3.0577*3.0579*3.0579*3.0577
01/16/2014 22:25:00*3.0579*3.0579*3.0579*3.0578
01/16/2014 22:30:00*3.0579*3.0583*3.0583*3.0579
01/16/2014 22:35:00*3.0583*3.0582*3.0583*3.0581
01/16/2014 22:40:00*3.0582*3.0582*3.0583*3.0582
01/16/2014 22:45:00*3.0582*3.058*3.0582*3.058
01/16/2014 22:50:00*3.058*3.0583*3.0583*3.058
01/16/2014 22:55:00*3.0583*3.0582*3.0583*3.0582
01/16/2014 23:00:00*3.0582*3.0582*3.0583*3.0581
01/16/2014 23:05:00*3.0582*3.0584*3.0585*3.0582
01/16/2014 23:10:00*3.0584*3.0579*3.0585*3.0579
01/16/2014 23:15:00*3.0579*3.0579*3.0579*3.0579
01/16/2014 23:20:00*3.0579*3.058*3.058*3.0579
01/16/2014 23:25:00*3.058*3.058*3.058*3.058
01/16/2014 23:30:00*3.058*3.0583*3.0583*3.058
01/16/2014 23:35:00*3.0583*3.0584*3.0585*3.0582
01/16/2014 23:40:00*3.0584*3.0582*3.0584*3.0582
01/16/2014 23:45:00*3.0582*3.0582*3.0582*3.0582
01/16/2014 23:50:00*3.0582*3.0582*3.0582*3.0582
01/16/2014 23:55:00*3.0582*3.0585*3.0585*3.0582
01/17/2014 00:00:00*3.0585*3.0585*3.0585*3.0583
01/17/2014 00:05:00*3.0585*3.0584*3.0587*3.0584
01/17/2014 00:10:00*3.0584*3.0588*3.0588*3.0583
01/17/2014 00:15:00*3.0588*3.0588*3.0588*3.0588
01/17/2014 00:20:00*3.0588*3.0585*3.0588*3.0585
01/17/2014 00:25:00*3.0585*3.0584*3.0585*3.0583
01/17/2014 00:30:00*3.0584*3.0583*3.0585*3.0583
01/17/2014 00:35:00*3.0583*3.058*3.0583*3.0579
01/17/2014 00:40:00*3.058*3.0582*3.0583*3.058
01/17/2014 00:45:00*3.0582*3.0582*3.0582*3.0581
01/17/2014 00:50:00*3.0582*3.0583*3.0583*3.0582
01/17/2014 00:55:00*3.0583*3.0583*3.0583*3.0582
01/17/2014 01:00:00*3.0583*3.0584*3.0586*3.0583
01/17/2014 01:05:00*3.0584*3.0584*3.0584*3.0584
01/17/2014 01:10:00*3.0584*3.0583*3.0584*3.0583
01/17/2014 01:15:00*3.0583*3.0582*3.0583*3.0582
01/17/2014 01:20:00*3.0582*3.0583*3.0584*3.0582
01/17/2014 01:25:00*3.0583*3.0581*3.0585*3.058
01/17/2014 01:30:00*3.0581*3.0582*3.0583*3.0581
01/17/2014 01:35:00*3.0582*3.0594*3.0599*3.0582
01/17/2014 01:40:00*3.0594*3.0599*3.0599*3.0593
01/17/2014 01:45:00*3.0599*3.0608*3.0608*3.0598
01/17/2014 01:50:00*3.0608*3.0606*3.0608*3.06042
01/17/2014 01:55:00*3.0606*3.06*3.0606*3.0599
01/17/2014 02:00:00*3.06*3.0595*3.06*3.0595
01/17/2014 02:05:00*3.0595*3.0605*3.0605*3.05811
01/17/2014 02:10:00*3.0605*3.0615*3.0617*3.0604
01/17/2014 02:15:00*3.0615*3.0623*3.0624*3.0614
01/17/2014 02:20:00*3.0623*3.0618*3.0624*3.0616
01/17/2014 02:25:00*3.0618*3.0615*3.062*3.0614
01/17/2014 02:30:00*3.0615*3.0625*3.0626*3.0615
01/17/2014 02:35:00*3.0625*3.0644*3.0653*3.0623
01/17/2014 02:40:00*3.0644*3.0629*3.0649*3.0629
01/17/2014 02:45:00*3.0629*3.0636*3.064*3.0625
01/17/2014 02:50:00*3.0636*3.0631*3.0638*3.0616
01/17/2014 02:55:00*3.0631*3.06308*3.0643*3.06215
01/17/2014 03:00:00*3.06308*3.0606*3.06322*3.0605
01/17/2014 03:05:00*3.0606*3.05928*3.0608*3.05919
01/17/2014 03:10:00*3.05928*3.0585*3.0595*3.05832
01/17/2014 03:15:00*3.0585*3.058*3.0585*3.057
01/17/2014 03:20:00*3.058*3.05765*3.0583*3.0571
01/17/2014 03:25:00*3.05765*3.05818*3.0587*3.05765
01/17/2014 03:30:00*3.05818*3.05745*3.05834*3.0573
01/17/2014 03:35:00*3.05745*3.0595*3.0596*3.05745
01/17/2014 03:40:00*3.0595*3.0605*3.0614*3.0594
01/17/2014 03:45:00*3.0605*3.0599*3.0606*3.0595
01/17/2014 03:50:00*3.0599*3.0595*3.06*3.0588
01/17/2014 03:55:00*3.0595*3.0606*3.0608*3.0593
01/17/2014 04:00:00*3.0606*3.0598*3.0606*3.0598
01/17/2014 04:05:00*3.0598*3.0612*3.0614*3.0597
01/17/2014 04:10:00*3.0612*3.0599*3.0612*3.0598
01/17/2014 04:15:00*3.0599*3.0602*3.0606*3.0596
01/17/2014 04:20:00*3.0602*3.0597*3.0604*3.0595
01/17/2014 04:25:00*3.0597*3.05853*3.0601*3.0583
01/17/2014 04:30:00*3.05853*3.0585*3.0591*3.05787
01/17/2014 04:35:00*3.0585*3.0604*3.0606*3.0569
01/17/2014 04:40:00*3.0604*3.0595*3.0605*3.0592
01/17/2014 04:45:00*3.0595*3.0587*3.0602*3.058
01/17/2014 04:50:00*3.0587*3.05783*3.0593*3.05783
01/17/2014 04:55:00*3.05783*3.0578*3.05824*3.05735
01/17/2014 05:00:00*3.0578*3.05892*3.05915*3.05761
01/17/2014 05:05:00*3.05892*3.0571*3.05894*3.0571
01/17/2014 05:10:00*3.0571*3.0575*3.0577*3.05676
01/17/2014 05:15:00*3.0575*3.0563*3.0575*3.0562
01/17/2014 05:20:00*3.0563*3.0555*3.0564*3.0543
01/17/2014 05:25:00*3.0555*3.0562*3.0562*3.055
01/17/2014 05:30:00*3.0562*3.0562*3.0565*3.0561
01/17/2014 05:35:00*3.0562*3.0566*3.0573*3.0562
01/17/2014 05:40:00*3.0566*3.0567*3.0571*3.0565
01/17/2014 05:45:00*3.0567*3.0555*3.0568*3.0553
01/17/2014 05:50:00*3.0555*3.0552*3.0571*3.055
01/17/2014 05:55:00*3.0552*3.0565*3.0566*3.0552
01/17/2014 06:00:00*3.0565*3.0559*3.05672*3.0558
01/17/2014 06:05:00*3.0559*3.0572*3.0572*3.0557
01/17/2014 06:10:00*3.0572*3.05773*3.0578*3.0571
01/17/2014 06:15:00*3.05773*3.05716*3.05782*3.0569
01/17/2014 06:20:00*3.05716*3.0567*3.0575*3.0564
01/17/2014 06:25:00*3.0567*3.0566*3.0573*3.0565
01/17/2014 06:30:00*3.0566*3.0558*3.0572*3.0556
01/17/2014 06:35:00*3.0558*3.0576*3.0578*3.0558
01/17/2014 06:40:00*3.0576*3.0568*3.0576*3.0566
01/17/2014 06:45:00*3.0568*3.0574*3.0575*3.0568
01/17/2014 06:50:00*3.0574*3.05669*3.0577*3.05661
01/17/2014 06:55:00*3.05669*3.0564*3.05686*3.05635
01/17/2014 07:00:00*3.0564*3.0574*3.0578*3.0563
01/17/2014 07:05:00*3.0574*3.05787*3.05787*3.05725
01/17/2014 07:10:00*3.05787*3.05877*3.0588*3.0574
01/17/2014 07:15:00*3.05877*3.0593*3.0593*3.05825
01/17/2014 07:20:00*3.0593*3.0589*3.0593*3.0587
01/17/2014 07:25:00*3.0589*3.0607*3.0609*3.0588
01/17/2014 07:30:00*3.0607*3.0602*3.0617*3.0599
01/17/2014 07:35:00*3.0602*3.06*3.061*3.06
01/17/2014 07:40:00*3.06*3.0603*3.0606*3.0598
01/17/2014 07:45:00*3.0603*3.0601*3.0609*3.0601
01/17/2014 07:50:00*3.0601*3.0615*3.0615*3.06
01/17/2014 07:55:00*3.0615*3.0622*3.0623*3.0613
01/17/2014 08:00:00*3.0622*3.0606*3.0625*3.0605
01/17/2014 08:05:00*3.0606*3.0631*3.0638*3.0597
01/17/2014 08:10:00*3.0631*3.064*3.065*3.0629
01/17/2014 08:15:00*3.064*3.065*3.0658*3.0636
01/17/2014 08:20:00*3.065*3.0663*3.0691*3.0647
01/17/2014 08:25:00*3.0663*3.0679*3.0692*3.0663
01/17/2014 08:30:00*3.0679*3.065*3.0681*3.0649
01/17/2014 08:35:00*3.065*3.0665*3.0693*3.065
01/17/2014 08:40:00*3.0665*3.0643*3.0666*3.063
01/17/2014 08:45:00*3.0643*3.0652*3.0664*3.0643
01/17/2014 08:50:00*3.0652*3.0643*3.0659*3.0638
01/17/2014 08:55:00*3.0643*3.0656*3.0658*3.0643
01/17/2014 09:00:00*3.0656*3.0634*3.0662*3.0634
01/17/2014 09:05:00*3.0634*3.0634*3.0642*3.0632
01/17/2014 09:10:00*3.0634*3.0648*3.0648*3.0628
01/17/2014 09:15:00*3.0648*3.06544*3.0661*3.0647
01/17/2014 09:20:00*3.06544*3.0673*3.0674*3.065
01/17/2014 09:25:00*3.0673*3.0665*3.0677*3.0663
01/17/2014 09:30:00*3.0665*3.0659*3.0667*3.0655
01/17/2014 09:35:00*3.0659*3.0669*3.067*3.0653
01/17/2014 09:40:00*3.0669*3.0659*3.0672*3.0659
01/17/2014 09:45:00*3.0659*3.0671*3.0675*3.0658
01/17/2014 09:50:00*3.0671*3.0672*3.06751*3.0666
01/17/2014 09:55:00*3.0672*3.0642*3.0675*3.0636
01/17/2014 10:00:00*3.0642*3.0654*3.0664*3.06231
01/17/2014 10:05:00*3.0654*3.0663*3.0669*3.0648
01/17/2014 10:10:00*3.0663*3.0672*3.0678*3.0658
01/17/2014 10:15:00*3.0672*3.0667*3.0672*3.0661
01/17/2014 10:20:00*3.0667*3.0648*3.0668*3.0641
01/17/2014 10:25:00*3.0648*3.0653*3.0656*3.0642
01/17/2014 10:30:00*3.0653*3.0649*3.066*3.0649
01/17/2014 10:35:00*3.0649*3.0656*3.0663*3.0647
01/17/2014 10:40:00*3.0656*3.0663*3.0668*3.0655
01/17/2014 10:45:00*3.0663*3.0671*3.0674*3.0662
01/17/2014 10:50:00*3.0671*3.0693*3.0699*3.0671
01/17/2014 10:55:00*3.0693*3.07*3.0701*3.0691
01/17/2014 11:00:00*3.07*3.0703*3.0709*3.0694
01/17/2014 11:05:00*3.0703*3.0683*3.0703*3.0681
01/17/2014 11:10:00*3.0683*3.0684*3.0685*3.067
01/17/2014 11:15:00*3.0684*3.0679*3.0684*3.067
01/17/2014 11:20:00*3.0679*3.0681*3.0688*3.0675
01/17/2014 11:25:00*3.0681*3.067*3.0681*3.066
01/17/2014 11:30:00*3.067*3.0673*3.0675*3.0661
01/17/2014 11:35:00*3.0673*3.0683*3.0684*3.067
01/17/2014 11:40:00*3.0683*3.0682*3.0689*3.0677
01/17/2014 11:45:00*3.0682*3.068*3.0687*3.0678
01/17/2014 11:50:00*3.068*3.0695*3.0695*3.068
01/17/2014 11:55:00*3.0695*3.0701*3.0704*3.069
01/17/2014 12:00:00*3.0701*3.0703*3.0711*3.0697
01/17/2014 12:05:00*3.0703*3.0727*3.0727*3.0697
01/17/2014 12:10:00*3.0727*3.0732*3.0744*3.0724
01/17/2014 12:15:00*3.0732*3.0723*3.0734*3.0723
01/17/2014 12:20:00*3.0723*3.0719*3.0726*3.0716
01/17/2014 12:25:00*3.0719*3.072*3.0725*3.0717
01/17/2014 12:30:00*3.072*3.074*3.0742*3.0715
01/17/2014 12:35:00*3.074*3.0737*3.0742*3.0735
01/17/2014 12:40:00*3.0737*3.0737*3.0737*3.073
01/17/2014 12:45:00*3.0737*3.0749*3.0751*3.0734
01/17/2014 12:50:00*3.0749*3.075*3.0751*3.0745
01/17/2014 12:55:00*3.075*3.0753*3.0756*3.0741
01/17/2014 13:00:00*3.0753*3.0743*3.0756*3.0739
01/17/2014 13:05:00*3.0743*3.0755*3.0783*3.0738
01/17/2014 13:10:00*3.0755*3.0762*3.0765*3.0747
01/17/2014 13:15:00*3.0762*3.0767*3.077*3.0755
01/17/2014 13:20:00*3.0767*3.0763*3.0768*3.0759
01/17/2014 13:25:00*3.0763*3.077*3.0774*3.0762
01/17/2014 13:30:00*3.077*3.0771*3.0771*3.077
01/17/2014 13:35:00*3.0771*3.0771*3.0776*3.0764
01/17/2014 13:40:00*3.0771*3.0771*3.0773*3.0769
01/17/2014 13:45:00*3.0771*3.0768*3.0773*3.0765
01/17/2014 13:50:00*3.0768*3.0763*3.0768*3.0758
01/17/2014 13:55:00*3.0763*3.0763*3.0763*3.076
01/17/2014 14:00:00*3.0763*3.0776*3.0776*3.0756
01/17/2014 14:05:00*3.0776*3.0789*3.079*3.0776
01/17/2014 14:10:00*3.0789*3.0765*3.0793*3.0759
01/17/2014 14:15:00*3.0765*3.0759*3.0765*3.0758
01/17/2014 14:20:00*3.0759*3.0759*3.0763*3.0759
01/17/2014 14:25:00*3.0759*3.0758*3.0759*3.0756
01/17/2014 14:30:00*3.0758*3.0757*3.0758*3.0753
01/17/2014 14:35:00*3.0757*3.0756*3.0759*3.0755
01/17/2014 14:40:00*3.0756*3.0754*3.0756*3.075
01/17/2014 14:45:00*3.0754*3.0754*3.0756*3.0753
01/17/2014 14:50:00*3.0754*3.0757*3.0757*3.0752
01/17/2014 14:55:00*3.0757*3.0751*3.0757*3.0744
01/17/2014 15:00:00*3.0751*3.0771*3.0771*3.0746
01/17/2014 15:05:00*3.0771*3.0774*3.0775*3.0769
01/17/2014 15:10:00*3.0774*3.0774*3.0779*3.0774
01/17/2014 15:15:00*3.0774*3.0769*3.0776*3.0769
01/17/2014 15:20:00*3.0769*3.0767*3.0771*3.0767
01/17/2014 15:25:00*3.0767*3.0768*3.0771*3.0767
01/17/2014 15:30:00*3.0768*3.0771*3.0771*3.0765
01/17/2014 15:35:00*3.0771*3.0771*3.0772*3.0771
01/17/2014 15:40:00*3.0771*3.0776*3.0777*3.077
01/17/2014 15:45:00*3.0776*3.0754*3.0781*3.0754
01/17/2014 15:50:00*3.0754*3.0755*3.0758*3.0749
01/17/2014 15:55:00*3.0755*3.0752*3.0755*3.0752
01/17/2014 16:00:00*3.0752*3.0754*3.0769*3.0749
01/17/2014 16:05:00*3.0754*3.0761*3.0761*3.0754
01/17/2014 16:10:00*3.0761*3.0761*3.0761*3.0761
01/17/2014 16:15:00*3.0761*3.0761*3.0761*3.0761
01/17/2014 16:20:00*3.0761*3.0738*3.0761*3.0738
01/17/2014 16:25:00*3.0738*3.075*3.075*3.0738
01/17/2014 16:30:00*3.075*3.0753*3.0754*3.075
01/17/2014 16:35:00*3.0753*3.0753*3.0753*3.0753
01/17/2014 16:40:00*3.0753*3.0753*3.0753*3.0753
01/17/2014 16:45:00*3.0753*3.0753*3.0753*3.0753
01/17/2014 16:50:00*3.0753*3.0753*3.0753*3.0753
01/17/2014 16:55:00*3.0753*3.0753*3.0753*3.0753
