01/15/2014 17:05:00*3.05252*3.05153*3.05252*3.05153
01/15/2014 17:10:00*3.05153*3.0515*3.05182*3.0515
01/15/2014 17:15:00*3.0515*3.0514*3.0515*3.0514
01/15/2014 17:20:00*3.0514*3.05134*3.05153*3.05134
01/15/2014 17:25:00*3.05134*3.0514*3.0514*3.05117
01/15/2014 17:30:00*3.0514*3.0512*3.05141*3.0512
01/15/2014 17:35:00*3.0512*3.05212*3.05212*3.0512
01/15/2014 17:40:00*3.05212*3.05228*3.05228*3.05188
01/15/2014 17:45:00*3.05228*3.05233*3.05251*3.05201
01/15/2014 17:50:00*3.05233*3.05206*3.05233*3.05206
01/15/2014 17:55:00*3.05206*3.05206*3.05206*3.05206
01/15/2014 18:00:00*3.05206*3.05187*3.05206*3.05187
01/15/2014 18:05:00*3.05187*3.0531*3.0535*3.05187
01/15/2014 18:10:00*3.0531*3.0532*3.0532*3.0529
01/15/2014 18:15:00*3.0532*3.0531*3.0532*3.053
01/15/2014 18:20:00*3.0531*3.0531*3.0534*3.0531
01/15/2014 18:25:00*3.0531*3.0533*3.0533*3.053
01/15/2014 18:30:00*3.0533*3.0539*3.0539*3.0533
01/15/2014 18:35:00*3.0539*3.0542*3.0544*3.0537
01/15/2014 18:40:00*3.0542*3.0541*3.0544*3.0541
01/15/2014 18:45:00*3.0541*3.0549*3.0549*3.0541
01/15/2014 18:50:00*3.0549*3.0552*3.0552*3.0549
01/15/2014 18:55:00*3.0552*3.0548*3.0552*3.0547
01/15/2014 19:00:00*3.0548*3.0542*3.0548*3.0542
01/15/2014 19:05:00*3.0542*3.0544*3.0545*3.054
01/15/2014 19:10:00*3.0544*3.0551*3.0552*3.0541
01/15/2014 19:15:00*3.0551*3.0549*3.0551*3.0548
01/15/2014 19:20:00*3.0549*3.0555*3.0558*3.0548
01/15/2014 19:25:00*3.0555*3.0556*3.0557*3.0552
01/15/2014 19:30:00*3.0556*3.0552*3.0556*3.0552
01/15/2014 19:35:00*3.0552*3.0567*3.0573*3.0552
01/15/2014 19:40:00*3.0567*3.0556*3.0572*3.0554
01/15/2014 19:45:00*3.0556*3.055*3.0556*3.0544
01/15/2014 19:50:00*3.055*3.0549*3.055*3.0544
01/15/2014 19:55:00*3.0549*3.0556*3.0556*3.0549
01/15/2014 20:00:00*3.0556*3.055*3.0556*3.0547
01/15/2014 20:05:00*3.055*3.0537*3.055*3.0534
01/15/2014 20:10:00*3.0537*3.052*3.0538*3.0519
01/15/2014 20:15:00*3.052*3.0521*3.0524*3.052
01/15/2014 20:20:00*3.0521*3.052*3.0523*3.0518
01/15/2014 20:25:00*3.052*3.0505*3.052*3.0499
01/15/2014 20:30:00*3.0505*3.0504*3.0507*3.0503
01/15/2014 20:35:00*3.0504*3.0503*3.0505*3.0499
01/15/2014 20:40:00*3.0503*3.05*3.0504*3.0498
01/15/2014 20:45:00*3.05*3.0502*3.0504*3.0499
01/15/2014 20:50:00*3.0502*3.0504*3.0504*3.0501
01/15/2014 20:55:00*3.0504*3.0509*3.0509*3.0504
01/15/2014 21:00:00*3.0509*3.0502*3.0511*3.0501
01/15/2014 21:05:00*3.0502*3.0496*3.0502*3.0496
01/15/2014 21:10:00*3.0496*3.0499*3.0499*3.0494
01/15/2014 21:15:00*3.0499*3.0503*3.0506*3.0499
01/15/2014 21:20:00*3.0503*3.0504*3.0505*3.0502
01/15/2014 21:25:00*3.0504*3.0502*3.0505*3.0502
01/15/2014 21:30:00*3.0502*3.0506*3.0508*3.0499
01/15/2014 21:35:00*3.0506*3.0505*3.0508*3.0505
01/15/2014 21:40:00*3.0505*3.0507*3.0507*3.0504
01/15/2014 21:45:00*3.0507*3.0502*3.0507*3.0501
01/15/2014 21:50:00*3.0502*3.0506*3.0506*3.0501
01/15/2014 21:55:00*3.0506*3.0504*3.0506*3.0504
01/15/2014 22:00:00*3.0504*3.0498*3.0504*3.0497
01/15/2014 22:05:00*3.0498*3.0497*3.0499*3.0493
01/15/2014 22:10:00*3.0497*3.0497*3.0497*3.0496
01/15/2014 22:15:00*3.0497*3.05*3.05*3.0497
01/15/2014 22:20:00*3.05*3.0499*3.05*3.0497
01/15/2014 22:25:00*3.0499*3.05*3.05*3.0499
01/15/2014 22:30:00*3.05*3.05*3.05*3.0497
01/15/2014 22:35:00*3.05*3.0497*3.0501*3.0496
01/15/2014 22:40:00*3.0497*3.0495*3.0497*3.0494
01/15/2014 22:45:00*3.0495*3.0495*3.0496*3.0492
01/15/2014 22:50:00*3.0495*3.05*3.05*3.0495
01/15/2014 22:55:00*3.05*3.05*3.0502*3.0499
01/15/2014 23:00:00*3.05*3.05*3.05*3.05
01/15/2014 23:05:00*3.05*3.05*3.0504*3.0499
01/15/2014 23:10:00*3.05*3.05*3.05*3.05
01/15/2014 23:15:00*3.05*3.0499*3.05*3.0498
01/15/2014 23:20:00*3.0499*3.0498*3.0499*3.0498
01/15/2014 23:25:00*3.0498*3.0493*3.0498*3.0492
01/15/2014 23:30:00*3.0493*3.049*3.0494*3.049
01/15/2014 23:35:00*3.049*3.049*3.0491*3.0488
01/15/2014 23:40:00*3.049*3.049*3.0491*3.0489
01/15/2014 23:45:00*3.049*3.0496*3.0497*3.049
01/15/2014 23:50:00*3.0496*3.0493*3.0496*3.0491
01/15/2014 23:55:00*3.0493*3.0492*3.0493*3.0491
01/16/2014 00:05:00*3.0473*3.04744*3.0476*3.04722
01/16/2014 00:10:00*3.04744*3.04726*3.0478*3.0472
01/16/2014 00:15:00*3.04726*3.0473*3.0473*3.04726
01/16/2014 00:20:00*3.0473*3.0474*3.04791*3.04726
01/16/2014 00:25:00*3.0474*3.0479*3.04793*3.04725
01/16/2014 00:30:00*3.0479*3.04816*3.0482*3.04779
01/16/2014 00:35:00*3.04816*3.04871*3.04871*3.04816
01/16/2014 00:40:00*3.04871*3.0486*3.04871*3.0483
01/16/2014 00:45:00*3.0486*3.0484*3.0486*3.0476
01/16/2014 00:50:00*3.0484*3.0498*3.0498*3.04767
01/16/2014 00:55:00*3.0498*3.0499*3.0499*3.04955
01/16/2014 01:00:00*3.0499*3.0502*3.0504*3.0499
01/16/2014 01:05:00*3.0502*3.05017*3.05068*3.05017
01/16/2014 01:10:00*3.05017*3.0496*3.05017*3.04952
01/16/2014 01:15:00*3.0496*3.0495*3.0497*3.0492
01/16/2014 01:20:00*3.0495*3.0495*3.0497*3.04943
01/16/2014 01:25:00*3.0495*3.04943*3.0495*3.04943
01/16/2014 01:30:00*3.04943*3.04943*3.04943*3.04943
01/16/2014 01:35:00*3.04943*3.0477*3.04943*3.047
01/16/2014 01:40:00*3.0477*3.0479*3.0479*3.0476
01/16/2014 01:45:00*3.0479*3.0486*3.0501*3.0476
01/16/2014 01:50:00*3.0486*3.0509*3.0513*3.048
01/16/2014 01:55:00*3.0509*3.0532*3.0533*3.0509
01/16/2014 02:00:00*3.0532*3.0516*3.0535*3.0511
01/16/2014 02:05:00*3.0516*3.0515*3.0516*3.0505
01/16/2014 02:10:00*3.0515*3.0507*3.0515*3.0497
01/16/2014 02:15:00*3.0507*3.0528*3.0553*3.0506
01/16/2014 02:20:00*3.0528*3.0549*3.0573*3.0526
01/16/2014 02:25:00*3.0549*3.0593*3.0593*3.0548
01/16/2014 02:30:00*3.0593*3.0591*3.0596*3.0573
01/16/2014 02:35:00*3.0591*3.058*3.0591*3.0575
01/16/2014 02:40:00*3.058*3.0579*3.0587*3.0578
01/16/2014 02:45:00*3.0579*3.0571*3.0583*3.0571
01/16/2014 02:50:00*3.0571*3.0557*3.0572*3.05498
01/16/2014 02:55:00*3.0557*3.0563*3.0563*3.0554
01/16/2014 03:00:00*3.0563*3.0572*3.0573*3.0561
01/16/2014 03:05:00*3.0572*3.0579*3.0591*3.0572
01/16/2014 03:10:00*3.0579*3.0562*3.0582*3.0555
01/16/2014 03:15:00*3.0562*3.05826*3.05828*3.0561
01/16/2014 03:20:00*3.05826*3.05903*3.0598*3.058
01/16/2014 03:25:00*3.05903*3.05948*3.05987*3.05862
01/16/2014 03:30:00*3.05948*3.05916*3.06*3.05916
01/16/2014 03:35:00*3.05916*3.05866*3.05916*3.05725
01/16/2014 03:40:00*3.05866*3.0603*3.0608*3.0585
01/16/2014 03:45:00*3.0603*3.0603*3.0613*3.0603
01/16/2014 03:50:00*3.0603*3.0604*3.0605*3.0591
01/16/2014 03:55:00*3.0604*3.06*3.0606*3.0598
01/16/2014 04:00:00*3.06*3.06164*3.06164*3.06
01/16/2014 04:05:00*3.06164*3.0604*3.06164*3.0596
01/16/2014 04:10:00*3.0604*3.0606*3.0616*3.0604
01/16/2014 04:15:00*3.0606*3.0575*3.0607*3.0574
01/16/2014 04:20:00*3.0575*3.0556*3.0579*3.0555
01/16/2014 04:25:00*3.0556*3.0557*3.0562*3.05477
01/16/2014 04:30:00*3.0557*3.0544*3.0561*3.0539
01/16/2014 04:35:00*3.0544*3.05287*3.0549*3.0516
01/16/2014 04:40:00*3.05287*3.0521*3.05313*3.05208
01/16/2014 04:45:00*3.0521*3.05464*3.05464*3.0521
01/16/2014 04:50:00*3.05464*3.05754*3.05754*3.0546
01/16/2014 04:55:00*3.05754*3.0563*3.0578*3.0558
01/16/2014 05:00:00*3.0563*3.05607*3.0569*3.0558
01/16/2014 05:05:00*3.05607*3.05815*3.0583*3.0559
01/16/2014 05:10:00*3.05815*3.057*3.05851*3.05674
01/16/2014 05:15:00*3.057*3.0565*3.0572*3.056
01/16/2014 05:20:00*3.0565*3.0564*3.0565*3.0554
01/16/2014 05:25:00*3.0564*3.0577*3.0578*3.0552
01/16/2014 05:30:00*3.0577*3.0576*3.0578*3.0571
01/16/2014 05:35:00*3.0576*3.0576*3.0583*3.0561
01/16/2014 05:40:00*3.0576*3.0577*3.0583*3.0576
01/16/2014 05:45:00*3.0577*3.0574*3.0578*3.0564
01/16/2014 05:50:00*3.0574*3.0572*3.0578*3.0569
01/16/2014 05:55:00*3.0572*3.058*3.0581*3.05677
01/16/2014 06:00:00*3.058*3.05853*3.0589*3.058
01/16/2014 06:05:00*3.05853*3.0577*3.05896*3.05741
01/16/2014 06:10:00*3.0577*3.0578*3.05866*3.05728
01/16/2014 06:15:00*3.0578*3.0573*3.0581*3.0572
01/16/2014 06:20:00*3.0573*3.0578*3.0578*3.057
01/16/2014 06:25:00*3.0578*3.0593*3.0596*3.05777
01/16/2014 06:30:00*3.0593*3.06071*3.061*3.0593
01/16/2014 06:35:00*3.06071*3.0606*3.061*3.0603
01/16/2014 06:40:00*3.0606*3.0599*3.0608*3.0598
01/16/2014 06:45:00*3.0599*3.0591*3.0602*3.0591
01/16/2014 06:50:00*3.0591*3.061*3.0611*3.0588
01/16/2014 06:55:00*3.061*3.0611*3.0611*3.0602
01/16/2014 07:00:00*3.0611*3.0617*3.06189*3.0606
01/16/2014 07:05:00*3.0617*3.0624*3.0627*3.0613
01/16/2014 07:10:00*3.0624*3.0635*3.0638*3.0624
01/16/2014 07:15:00*3.0635*3.062*3.0636*3.0614
01/16/2014 07:20:00*3.062*3.0615*3.0621*3.0612
01/16/2014 07:25:00*3.0615*3.0622*3.0624*3.0613
01/16/2014 07:30:00*3.0622*3.0637*3.0637*3.0621
01/16/2014 07:35:00*3.0637*3.06392*3.0641*3.0632
01/16/2014 07:40:00*3.06392*3.0641*3.0656*3.0633
01/16/2014 07:45:00*3.0641*3.0632*3.0642*3.0627
01/16/2014 07:50:00*3.0632*3.0637*3.0641*3.0629
01/16/2014 07:55:00*3.0637*3.0637*3.0652*3.0632
01/16/2014 08:00:00*3.0637*3.0642*3.0645*3.063
01/16/2014 08:05:00*3.0642*3.0642*3.0649*3.0639
01/16/2014 08:10:00*3.0642*3.0648*3.0649*3.0642
01/16/2014 08:15:00*3.0648*3.0656*3.0656*3.0642
01/16/2014 08:20:00*3.0656*3.0657*3.0669*3.0651
01/16/2014 08:25:00*3.0657*3.0643*3.0657*3.0643
01/16/2014 08:30:00*3.0643*3.0629*3.0644*3.0626
01/16/2014 08:35:00*3.0629*3.0574*3.0644*3.057
01/16/2014 08:40:00*3.0574*3.0593*3.0593*3.0565
01/16/2014 08:45:00*3.0593*3.0566*3.0593*3.0563
01/16/2014 08:50:00*3.0566*3.0573*3.0577*3.055
01/16/2014 08:55:00*3.0573*3.0566*3.0577*3.0557
01/16/2014 09:00:00*3.0566*3.05559*3.0572*3.0555
01/16/2014 09:05:00*3.05559*3.0533*3.05559*3.0518
01/16/2014 09:10:00*3.0533*3.0537*3.0537*3.0515
01/16/2014 09:15:00*3.0537*3.0541*3.0546*3.05242
01/16/2014 09:20:00*3.0541*3.0539*3.0541*3.0529
01/16/2014 09:25:00*3.0539*3.0541*3.0548*3.0536
01/16/2014 09:30:00*3.0541*3.0561*3.0561*3.0537
01/16/2014 09:35:00*3.0561*3.0551*3.0561*3.0546
01/16/2014 09:40:00*3.0551*3.05511*3.0553*3.0533
01/16/2014 09:45:00*3.05511*3.057*3.057*3.05482
01/16/2014 09:50:00*3.057*3.0587*3.05952*3.0565
01/16/2014 09:55:00*3.0587*3.0573*3.05871*3.057
01/16/2014 10:00:00*3.0573*3.059*3.0598*3.0573
01/16/2014 10:05:00*3.059*3.0568*3.06*3.0566
01/16/2014 10:10:00*3.0568*3.055*3.0593*3.0537
01/16/2014 10:15:00*3.055*3.0561*3.0571*3.0541
01/16/2014 10:20:00*3.0561*3.0567*3.05674*3.05513
01/16/2014 10:25:00*3.0567*3.0588*3.05898*3.0562
01/16/2014 10:30:00*3.0588*3.06*3.0606*3.0588
01/16/2014 10:35:00*3.06*3.06131*3.0621*3.0595
01/16/2014 10:40:00*3.06131*3.0628*3.0639*3.06131
01/16/2014 10:45:00*3.0628*3.062*3.0634*3.0604
01/16/2014 10:50:00*3.062*3.0623*3.0623*3.06121
01/16/2014 10:55:00*3.0623*3.0627*3.0633*3.0622
01/16/2014 11:00:00*3.0627*3.06428*3.06541*3.0624
01/16/2014 11:05:00*3.06428*3.0623*3.0645*3.0621
01/16/2014 11:10:00*3.0623*3.0634*3.0638*3.0621
01/16/2014 11:15:00*3.0634*3.0648*3.0648*3.0634
01/16/2014 11:20:00*3.0648*3.0627*3.0651*3.0626
01/16/2014 11:25:00*3.0627*3.0605*3.0627*3.0601
01/16/2014 11:30:00*3.0605*3.0603*3.0611*3.0594
01/16/2014 11:35:00*3.0603*3.0629*3.0638*3.0603
01/16/2014 11:40:00*3.0629*3.0638*3.06448*3.0626
01/16/2014 11:45:00*3.0638*3.064*3.0644*3.0638
01/16/2014 11:50:00*3.064*3.064*3.0644*3.0634
01/16/2014 11:55:00*3.064*3.0659*3.0662*3.064
01/16/2014 12:00:00*3.0659*3.0656*3.066*3.0656
01/16/2014 12:05:00*3.0656*3.0677*3.0679*3.0651
01/16/2014 12:10:00*3.0677*3.0682*3.0684*3.0673
01/16/2014 12:15:00*3.0682*3.0677*3.0687*3.0672
01/16/2014 12:20:00*3.0677*3.0666*3.068*3.0659
01/16/2014 12:25:00*3.0666*3.0663*3.067*3.0656
01/16/2014 12:30:00*3.0663*3.067*3.067*3.0659
01/16/2014 12:35:00*3.067*3.0671*3.0673*3.0666
01/16/2014 12:40:00*3.0671*3.0675*3.06787*3.0671
01/16/2014 12:45:00*3.0675*3.0667*3.0675*3.0667
01/16/2014 12:50:00*3.0667*3.0662*3.0669*3.0662
01/16/2014 12:55:00*3.0662*3.0649*3.0664*3.0649
01/16/2014 13:00:00*3.0649*3.0647*3.0651*3.0646
01/16/2014 13:05:00*3.0647*3.0643*3.0647*3.0642
01/16/2014 13:10:00*3.0643*3.0643*3.0647*3.0643
01/16/2014 13:15:00*3.0643*3.0643*3.0643*3.0637
01/16/2014 13:20:00*3.0643*3.06366*3.0645*3.06365
01/16/2014 13:25:00*3.06366*3.0638*3.0643*3.06366
01/16/2014 13:30:00*3.0638*3.064*3.0643*3.0637
01/16/2014 13:35:00*3.064*3.0638*3.064*3.0637
01/16/2014 13:40:00*3.0638*3.0637*3.0639*3.0635
01/16/2014 13:45:00*3.0637*3.0635*3.0637*3.0633
01/16/2014 13:50:00*3.0635*3.0633*3.0637*3.0633
01/16/2014 13:55:00*3.0633*3.06334*3.06397*3.0627
01/16/2014 14:00:00*3.06334*3.063*3.0645*3.0627
01/16/2014 14:05:00*3.063*3.0635*3.0641*3.063
01/16/2014 14:10:00*3.0635*3.0635*3.0635*3.0629
01/16/2014 14:15:00*3.0635*3.0625*3.0635*3.0625
01/16/2014 14:20:00*3.0625*3.063*3.0633*3.0625
01/16/2014 14:25:00*3.063*3.0631*3.0631*3.0628
01/16/2014 14:30:00*3.0631*3.0624*3.0631*3.0624
01/16/2014 14:35:00*3.0624*3.0622*3.0626*3.0617
01/16/2014 14:40:00*3.0622*3.0617*3.0622*3.0617
01/16/2014 14:45:00*3.0617*3.0605*3.0618*3.06
01/16/2014 14:50:00*3.0605*3.06*3.0605*3.0598
01/16/2014 14:55:00*3.06*3.0599*3.0606*3.0596
01/16/2014 15:00:00*3.0599*3.0595*3.0599*3.0589
01/16/2014 15:05:00*3.0595*3.0597*3.06*3.0595
01/16/2014 15:10:00*3.0597*3.0595*3.0599*3.0595
01/16/2014 15:15:00*3.0595*3.0594*3.0598*3.0594
01/16/2014 15:20:00*3.0594*3.0595*3.0595*3.0592
01/16/2014 15:25:00*3.0595*3.0589*3.0595*3.0589
01/16/2014 15:30:00*3.0589*3.0593*3.0595*3.0589
01/16/2014 15:35:00*3.0593*3.0594*3.0595*3.0593
01/16/2014 15:40:00*3.0594*3.0587*3.0595*3.0587
01/16/2014 15:45:00*3.0587*3.05861*3.0588*3.0584
01/16/2014 15:50:00*3.05861*3.05842*3.05861*3.05796
01/16/2014 15:55:00*3.05842*3.05788*3.05842*3.05752
01/16/2014 16:00:00*3.05788*3.0584*3.0586*3.0578
01/16/2014 16:05:00*3.0584*3.05873*3.05894*3.05837
01/16/2014 16:10:00*3.05873*3.05871*3.05894*3.05852
01/16/2014 16:15:00*3.05871*3.05862*3.05871*3.05834
01/16/2014 16:20:00*3.05862*3.0587*3.0587*3.05851
01/16/2014 16:25:00*3.0587*3.05853*3.0587*3.05842
01/16/2014 16:30:00*3.05853*3.05776*3.05853*3.05776
01/16/2014 16:35:00*3.05776*3.0583*3.0584*3.05776
01/16/2014 16:40:00*3.0583*3.0583*3.0583*3.0581
01/16/2014 16:45:00*3.0583*3.0579*3.0584*3.0579
01/16/2014 16:50:00*3.0579*3.0581*3.0582*3.0577
01/16/2014 16:55:00*3.0581*3.0585*3.0585*3.0581
01/16/2014 17:00:00*3.0585*3.05608*3.0586*3.05608
