01/14/2014 17:05:00*3.02606*3.0254*3.02622*3.0254
01/14/2014 17:10:00*3.0254*3.02551*3.02551*3.02523
01/14/2014 17:15:00*3.02551*3.02521*3.02554*3.02501
01/14/2014 17:20:00*3.02521*3.02519*3.02521*3.02501
01/14/2014 17:25:00*3.02519*3.02649*3.02649*3.02519
01/14/2014 17:30:00*3.02649*3.02619*3.02649*3.02619
01/14/2014 17:35:00*3.02619*3.02637*3.02637*3.02619
01/14/2014 17:40:00*3.02637*3.02568*3.02637*3.02568
01/14/2014 17:45:00*3.02568*3.02653*3.02653*3.02548
01/14/2014 17:50:00*3.02653*3.02668*3.02707*3.02653
01/14/2014 17:55:00*3.02668*3.02678*3.02722*3.02668
01/14/2014 18:00:00*3.02678*3.02655*3.02678*3.02655
01/14/2014 18:05:00*3.02655*3.0271*3.02758*3.02655
01/14/2014 18:10:00*3.0271*3.0269*3.0272*3.0269
01/14/2014 18:15:00*3.0269*3.0271*3.0277*3.0269
01/14/2014 18:20:00*3.0271*3.027*3.0273*3.0269
01/14/2014 18:25:00*3.027*3.0278*3.0278*3.027
01/14/2014 18:30:00*3.0278*3.0273*3.02802*3.0273
01/14/2014 18:35:00*3.0273*3.0271*3.0273*3.0271
01/14/2014 18:40:00*3.0271*3.0273*3.0274*3.0271
01/14/2014 18:45:00*3.0273*3.02762*3.0278*3.0273
01/14/2014 18:50:00*3.02762*3.0278*3.0285*3.02762
01/14/2014 18:55:00*3.0278*3.0283*3.0283*3.0278
01/14/2014 19:00:00*3.0283*3.0283*3.0284*3.0282
01/14/2014 19:05:00*3.0283*3.0274*3.0283*3.0274
01/14/2014 19:10:00*3.0274*3.0277*3.0278*3.0274
01/14/2014 19:15:00*3.0277*3.0273*3.0277*3.0273
01/14/2014 19:20:00*3.0273*3.02802*3.02815*3.0273
01/14/2014 19:25:00*3.02802*3.02797*3.0281*3.0279
01/14/2014 19:30:00*3.02797*3.02796*3.02802*3.02785
01/14/2014 19:35:00*3.02796*3.02791*3.02807*3.02778
01/14/2014 19:40:00*3.02791*3.02782*3.02791*3.02779
01/14/2014 19:45:00*3.02782*3.0279*3.02802*3.02782
01/14/2014 19:50:00*3.0279*3.02789*3.02805*3.02789
01/14/2014 19:55:00*3.02789*3.02779*3.02806*3.02763
01/14/2014 20:00:00*3.02779*3.02778*3.02792*3.02759
01/14/2014 20:05:00*3.02778*3.02757*3.02787*3.02757
01/14/2014 20:10:00*3.02757*3.02769*3.02802*3.02746
01/14/2014 20:15:00*3.02769*3.02912*3.02939*3.02758
01/14/2014 20:20:00*3.02912*3.02956*3.03006*3.02898
01/14/2014 20:25:00*3.02956*3.02956*3.03007*3.02956
01/14/2014 20:30:00*3.02956*3.0308*3.03084*3.02923
01/14/2014 20:35:00*3.0308*3.03191*3.03218*3.03065
01/14/2014 20:40:00*3.03191*3.03268*3.03307*3.0312
01/14/2014 20:45:00*3.03268*3.03463*3.0363*3.03227
01/14/2014 20:50:00*3.03463*3.0342*3.03624*3.0342
01/14/2014 20:55:00*3.0342*3.03571*3.03597*3.0342
01/14/2014 21:00:00*3.03571*3.03617*3.0367*3.03559
01/14/2014 21:05:00*3.03617*3.03558*3.03727*3.03558
01/14/2014 21:10:00*3.03558*3.03501*3.03558*3.03489
01/14/2014 21:15:00*3.03501*3.03545*3.03546*3.03501
01/14/2014 21:20:00*3.03545*3.03634*3.03668*3.03545
01/14/2014 21:25:00*3.03634*3.03572*3.03658*3.03556
01/14/2014 21:30:00*3.03572*3.03508*3.03572*3.03492
01/14/2014 21:35:00*3.03508*3.03521*3.03521*3.03508
01/14/2014 21:40:00*3.03521*3.03627*3.03641*3.03498
01/14/2014 21:45:00*3.03627*3.03599*3.03627*3.03562
01/14/2014 21:50:00*3.03599*3.03597*3.03599*3.03584
01/14/2014 21:55:00*3.03597*3.03548*3.03597*3.03525
01/14/2014 22:00:00*3.03548*3.03588*3.036*3.03548
01/14/2014 22:05:00*3.03588*3.03665*3.03666*3.0358
01/14/2014 22:10:00*3.03665*3.03673*3.03687*3.03665
01/14/2014 22:15:00*3.03673*3.0366*3.03673*3.0366
01/14/2014 22:20:00*3.0366*3.0385*3.0385*3.0366
01/14/2014 22:25:00*3.0385*3.03827*3.03865*3.03811
01/14/2014 22:30:00*3.03827*3.03876*3.0391*3.03827
01/14/2014 22:35:00*3.03876*3.03825*3.03876*3.03807
01/14/2014 22:40:00*3.03825*3.03704*3.03825*3.03704
01/14/2014 22:45:00*3.03704*3.03768*3.03779*3.03704
01/14/2014 22:50:00*3.03768*3.03738*3.03792*3.03724
01/14/2014 22:55:00*3.03738*3.03718*3.03738*3.03707
01/14/2014 23:00:00*3.03718*3.03708*3.03718*3.03697
01/14/2014 23:05:00*3.03708*3.03707*3.03708*3.03682
01/14/2014 23:10:00*3.03707*3.03735*3.03773*3.03692
01/14/2014 23:15:00*3.03735*3.03734*3.03778*3.03721
01/14/2014 23:20:00*3.03734*3.03711*3.03734*3.03691
01/14/2014 23:25:00*3.03711*3.03691*3.03711*3.0368
01/14/2014 23:30:00*3.03691*3.03692*3.03706*3.03691
01/14/2014 23:35:00*3.03692*3.03692*3.03706*3.03692
01/14/2014 23:40:00*3.03692*3.0373*3.0373*3.03692
01/14/2014 23:45:00*3.0373*3.0378*3.03812*3.037
01/14/2014 23:50:00*3.0378*3.03799*3.03811*3.0378
01/14/2014 23:55:00*3.03799*3.03722*3.03799*3.03711
01/15/2014 00:00:00*3.03722*3.03725*3.03725*3.03712
01/15/2014 00:05:00*3.03725*3.0377*3.0377*3.03725
01/15/2014 00:10:00*3.0377*3.03697*3.0377*3.03697
01/15/2014 00:15:00*3.03697*3.03663*3.03697*3.03663
01/15/2014 00:20:00*3.03663*3.03803*3.03803*3.03663
01/15/2014 00:25:00*3.03803*3.03839*3.03849*3.03789
01/15/2014 00:30:00*3.03839*3.03809*3.03839*3.03797
01/15/2014 00:35:00*3.03809*3.03772*3.03809*3.03704
01/15/2014 00:40:00*3.03772*3.03704*3.03772*3.03704
01/15/2014 00:45:00*3.03704*3.03648*3.03704*3.03634
01/15/2014 00:50:00*3.03648*3.03655*3.03659*3.03628
01/15/2014 00:55:00*3.03655*3.03596*3.03655*3.03596
01/15/2014 01:00:00*3.03596*3.03696*3.03696*3.03596
01/15/2014 01:05:00*3.03696*3.03662*3.03696*3.03662
01/15/2014 01:10:00*3.03662*3.03698*3.03701*3.03652
01/15/2014 01:15:00*3.03698*3.03586*3.03698*3.03586
01/15/2014 01:20:00*3.03586*3.03561*3.03586*3.03561
01/15/2014 01:25:00*3.03561*3.03577*3.03577*3.03561
01/15/2014 01:30:00*3.03577*3.0352*3.03577*3.03508
01/15/2014 01:35:00*3.0352*3.0369*3.037*3.0352
01/15/2014 01:40:00*3.0369*3.0369*3.0371*3.0368
01/15/2014 01:45:00*3.0369*3.0362*3.037*3.0359
01/15/2014 01:50:00*3.0362*3.0364*3.0365*3.0359
01/15/2014 01:55:00*3.0364*3.0367*3.0368*3.0364
01/15/2014 02:00:00*3.0367*3.0367*3.0368*3.0365
01/15/2014 02:05:00*3.0367*3.0364*3.0367*3.0359
01/15/2014 02:10:00*3.0364*3.0387*3.0387*3.0364
01/15/2014 02:15:00*3.0387*3.037*3.0394*3.0369
01/15/2014 02:20:00*3.037*3.0373*3.0381*3.0365
01/15/2014 02:25:00*3.0373*3.0389*3.0391*3.0373
01/15/2014 02:30:00*3.0389*3.0384*3.0394*3.0384
01/15/2014 02:35:00*3.0384*3.0378*3.0385*3.0376
01/15/2014 02:40:00*3.0378*3.03864*3.0387*3.0369
01/15/2014 02:45:00*3.03864*3.0366*3.03871*3.0362
01/15/2014 02:50:00*3.0366*3.0347*3.03671*3.0346
01/15/2014 02:55:00*3.0347*3.0345*3.035*3.0342
01/15/2014 03:00:00*3.0345*3.0343*3.0346*3.03382
01/15/2014 03:05:00*3.0343*3.0378*3.0385*3.0343
01/15/2014 03:10:00*3.0378*3.0383*3.0387*3.0377
01/15/2014 03:15:00*3.0383*3.0385*3.0392*3.0381
01/15/2014 03:20:00*3.0385*3.0365*3.0386*3.0365
01/15/2014 03:25:00*3.0365*3.0388*3.0391*3.0364
01/15/2014 03:30:00*3.0388*3.0407*3.0412*3.0386
01/15/2014 03:35:00*3.0407*3.0417*3.0428*3.0407
01/15/2014 03:40:00*3.0417*3.0433*3.0433*3.0417
01/15/2014 03:45:00*3.0433*3.0409*3.0435*3.0409
01/15/2014 03:50:00*3.0409*3.0425*3.0425*3.04079
01/15/2014 03:55:00*3.0425*3.04233*3.0437*3.04233
01/15/2014 04:00:00*3.04233*3.04369*3.0439*3.0417
01/15/2014 04:05:00*3.04369*3.0463*3.0472*3.0432
01/15/2014 04:10:00*3.0463*3.0481*3.0481*3.0461
01/15/2014 04:15:00*3.0481*3.047*3.0486*3.04642
01/15/2014 04:20:00*3.047*3.0464*3.0471*3.0463
01/15/2014 04:25:00*3.0464*3.04677*3.04724*3.04625
01/15/2014 04:30:00*3.04677*3.0489*3.04903*3.04648
01/15/2014 04:35:00*3.0489*3.0493*3.0499*3.0489
01/15/2014 04:40:00*3.0493*3.0493*3.0498*3.0489
01/15/2014 04:45:00*3.0493*3.0497*3.0502*3.0493
01/15/2014 04:50:00*3.0497*3.0497*3.05*3.0494
01/15/2014 04:55:00*3.0497*3.0493*3.0497*3.04883
01/15/2014 05:00:00*3.0493*3.04845*3.0494*3.04845
01/15/2014 05:05:00*3.04845*3.04663*3.0493*3.0466
01/15/2014 05:10:00*3.04663*3.04681*3.0481*3.0466
01/15/2014 05:15:00*3.04681*3.0476*3.0484*3.0465
01/15/2014 05:20:00*3.0476*3.0468*3.0477*3.0468
01/15/2014 05:25:00*3.0468*3.0469*3.0471*3.0461
01/15/2014 05:30:00*3.0469*3.0464*3.0469*3.0456
01/15/2014 05:35:00*3.0464*3.0456*3.04691*3.0456
01/15/2014 05:40:00*3.0456*3.0467*3.04707*3.0456
01/15/2014 05:45:00*3.0467*3.0478*3.0478*3.0465
01/15/2014 05:50:00*3.0478*3.0485*3.0489*3.0471
01/15/2014 05:55:00*3.0485*3.0482*3.0488*3.0479
01/15/2014 06:00:00*3.0482*3.0486*3.0492*3.0482
01/15/2014 06:05:00*3.0486*3.0473*3.0486*3.0473
01/15/2014 06:10:00*3.0473*3.048*3.048*3.04714
01/15/2014 06:15:00*3.048*3.0474*3.0483*3.0473
01/15/2014 06:20:00*3.0474*3.0467*3.0477*3.04654
01/15/2014 06:25:00*3.0467*3.0467*3.0475*3.0465
01/15/2014 06:30:00*3.0467*3.0464*3.0469*3.0462
01/15/2014 06:35:00*3.0464*3.0452*3.0464*3.0452
01/15/2014 06:40:00*3.0452*3.0456*3.0456*3.045
01/15/2014 06:45:00*3.0456*3.0471*3.0472*3.0453
01/15/2014 06:50:00*3.0471*3.0474*3.0475*3.0468
01/15/2014 06:55:00*3.0474*3.0493*3.0493*3.0474
01/15/2014 07:00:00*3.0493*3.05169*3.0523*3.0493
01/15/2014 07:05:00*3.05169*3.0519*3.054*3.05152
01/15/2014 07:10:00*3.0519*3.05286*3.05373*3.05166
01/15/2014 07:15:00*3.05286*3.0527*3.0532*3.05189
01/15/2014 07:20:00*3.0527*3.05386*3.05386*3.0526
01/15/2014 07:25:00*3.05386*3.05313*3.05396*3.0531
01/15/2014 07:30:00*3.05313*3.05365*3.0542*3.05295
01/15/2014 07:35:00*3.05365*3.0531*3.0543*3.0526
01/15/2014 07:40:00*3.0531*3.0531*3.0535*3.0522
01/15/2014 07:45:00*3.0531*3.0533*3.0545*3.053
01/15/2014 07:50:00*3.0533*3.0534*3.0536*3.0525
01/15/2014 07:55:00*3.0534*3.05472*3.055*3.0534
01/15/2014 08:00:00*3.05472*3.0562*3.0582*3.05472
01/15/2014 08:05:00*3.0562*3.0565*3.0576*3.0505
01/15/2014 08:10:00*3.0565*3.0574*3.05759*3.05598
01/15/2014 08:15:00*3.0574*3.0547*3.0575*3.0547
01/15/2014 08:20:00*3.0547*3.0547*3.0552*3.0536
01/15/2014 08:25:00*3.0547*3.0537*3.0551*3.05365
01/15/2014 08:30:00*3.0537*3.0532*3.0544*3.0528
01/15/2014 08:35:00*3.0532*3.0601*3.0602*3.0532
01/15/2014 08:40:00*3.0601*3.0582*3.061*3.0575
01/15/2014 08:45:00*3.0582*3.0583*3.0596*3.0579
01/15/2014 08:50:00*3.0583*3.0574*3.0595*3.0571
01/15/2014 08:55:00*3.0574*3.0553*3.0574*3.0545
01/15/2014 09:00:00*3.0553*3.0557*3.0571*3.0548
01/15/2014 09:05:00*3.0557*3.0544*3.0558*3.0525
01/15/2014 09:10:00*3.0544*3.0554*3.0555*3.0541
01/15/2014 09:15:00*3.0554*3.0554*3.0557*3.0542
01/15/2014 09:20:00*3.0554*3.0588*3.059*3.0554
01/15/2014 09:25:00*3.0588*3.0582*3.0609*3.0579
01/15/2014 09:30:00*3.0582*3.0573*3.05858*3.0568
01/15/2014 09:35:00*3.0573*3.0577*3.0584*3.0568
01/15/2014 09:40:00*3.0577*3.0576*3.0579*3.0565
01/15/2014 09:45:00*3.0576*3.0582*3.0589*3.0568
01/15/2014 09:50:00*3.0582*3.0594*3.0595*3.0582
01/15/2014 09:55:00*3.0594*3.0587*3.06*3.0584
01/15/2014 10:00:00*3.0587*3.0598*3.0605*3.0587
01/15/2014 10:05:00*3.0598*3.0617*3.06191*3.0597
01/15/2014 10:10:00*3.0617*3.06031*3.0622*3.0594
01/15/2014 10:15:00*3.06031*3.0601*3.0607*3.0597
01/15/2014 10:20:00*3.0601*3.0589*3.0612*3.0589
01/15/2014 10:25:00*3.0589*3.0574*3.0593*3.0574
01/15/2014 10:30:00*3.0574*3.0565*3.0576*3.05468
01/15/2014 10:35:00*3.0565*3.055*3.0567*3.0548
01/15/2014 10:40:00*3.055*3.05663*3.0568*3.0545
01/15/2014 10:45:00*3.05663*3.0563*3.05737*3.0547
01/15/2014 10:50:00*3.0563*3.0573*3.0573*3.0555
01/15/2014 10:55:00*3.0573*3.0566*3.0573*3.0555
01/15/2014 11:00:00*3.0566*3.0582*3.059*3.0561
01/15/2014 11:05:00*3.0582*3.0583*3.06028*3.0582
01/15/2014 11:10:00*3.0583*3.05781*3.0583*3.0571
01/15/2014 11:15:00*3.05781*3.0569*3.05781*3.0566
01/15/2014 11:20:00*3.0569*3.0592*3.0603*3.0568
01/15/2014 11:25:00*3.0592*3.06036*3.06049*3.0589
01/15/2014 11:30:00*3.06036*3.05852*3.06036*3.05843
01/15/2014 11:35:00*3.05852*3.05954*3.06*3.05783
01/15/2014 11:40:00*3.05954*3.05886*3.05966*3.05809
01/15/2014 11:45:00*3.05886*3.05805*3.05908*3.05794
01/15/2014 11:50:00*3.05805*3.05734*3.05805*3.05714
01/15/2014 11:55:00*3.05734*3.05576*3.0576*3.05539
01/15/2014 12:00:00*3.05576*3.056*3.0562*3.0542
01/15/2014 12:05:00*3.056*3.05695*3.05785*3.05565
01/15/2014 12:10:00*3.05695*3.05736*3.05759*3.05689
01/15/2014 12:15:00*3.05736*3.057*3.05776*3.0566
01/15/2014 12:20:00*3.057*3.0571*3.0573*3.05671
01/15/2014 12:25:00*3.0571*3.0573*3.0574*3.057
01/15/2014 12:30:00*3.0573*3.0576*3.058*3.057
01/15/2014 12:35:00*3.0576*3.0574*3.0586*3.0574
01/15/2014 12:40:00*3.0574*3.058*3.0582*3.0573
01/15/2014 12:45:00*3.058*3.0582*3.0587*3.0577
01/15/2014 12:50:00*3.0582*3.0579*3.0583*3.0579
01/15/2014 12:55:00*3.0579*3.0571*3.0579*3.0571
01/15/2014 13:00:00*3.0571*3.0576*3.0576*3.0568
01/15/2014 13:05:00*3.0576*3.058*3.0582*3.0572
01/15/2014 13:10:00*3.058*3.0579*3.0582*3.0578
01/15/2014 13:15:00*3.0579*3.0582*3.0584*3.0578
01/15/2014 13:20:00*3.0582*3.0581*3.0582*3.058
01/15/2014 13:25:00*3.0581*3.0588*3.0593*3.0581
01/15/2014 13:30:00*3.0588*3.05823*3.0592*3.05823
01/15/2014 13:35:00*3.05823*3.05799*3.05882*3.05786
01/15/2014 13:40:00*3.05799*3.05836*3.0585*3.0579
01/15/2014 13:45:00*3.05836*3.0582*3.05854*3.05803
01/15/2014 13:50:00*3.0582*3.0576*3.05838*3.05749
01/15/2014 13:55:00*3.0576*3.05729*3.05777*3.05728
01/15/2014 14:00:00*3.05729*3.05812*3.05829*3.05729
01/15/2014 14:05:00*3.05812*3.05755*3.05812*3.05692
01/15/2014 14:10:00*3.05755*3.05712*3.05765*3.05701
01/15/2014 14:15:00*3.05712*3.05713*3.0575*3.05684
01/15/2014 14:20:00*3.05713*3.05784*3.05784*3.05713
01/15/2014 14:25:00*3.05784*3.05711*3.05784*3.05711
01/15/2014 14:30:00*3.05711*3.05697*3.05781*3.05658
01/15/2014 14:35:00*3.05697*3.0554*3.057*3.0554
01/15/2014 14:40:00*3.0554*3.0557*3.0558*3.0547
01/15/2014 14:45:00*3.0557*3.0554*3.0558*3.0552
01/15/2014 14:50:00*3.0554*3.0551*3.0554*3.0551
01/15/2014 14:55:00*3.0551*3.0558*3.056*3.0551
01/15/2014 15:00:00*3.0558*3.0559*3.0559*3.0556
01/15/2014 15:05:00*3.0559*3.0554*3.0561*3.0551
01/15/2014 15:10:00*3.0554*3.0558*3.056*3.0552
01/15/2014 15:15:00*3.0558*3.0553*3.0558*3.0553
01/15/2014 15:20:00*3.0553*3.0561*3.0561*3.0553
01/15/2014 15:25:00*3.0561*3.0557*3.0561*3.0552
01/15/2014 15:30:00*3.0557*3.0553*3.0557*3.0552
01/15/2014 15:35:00*3.0553*3.0553*3.0556*3.0553
01/15/2014 15:40:00*3.0553*3.0554*3.0554*3.0551
01/15/2014 15:45:00*3.0554*3.0552*3.0554*3.0549
01/15/2014 15:50:00*3.0552*3.0552*3.0552*3.0546
01/15/2014 15:55:00*3.0552*3.0551*3.0552*3.0548
01/15/2014 16:00:00*3.0551*3.055*3.0553*3.0549
01/15/2014 16:05:00*3.055*3.0551*3.0556*3.055
01/15/2014 16:10:00*3.0551*3.0546*3.0551*3.0546
01/15/2014 16:15:00*3.0546*3.0549*3.0551*3.0546
01/15/2014 16:20:00*3.0549*3.0549*3.055*3.0549
01/15/2014 16:25:00*3.0549*3.0539*3.0554*3.0539
01/15/2014 16:30:00*3.0539*3.054*3.0542*3.0537
01/15/2014 16:35:00*3.054*3.0542*3.0548*3.054
01/15/2014 16:40:00*3.0542*3.0546*3.0546*3.054
01/15/2014 16:45:00*3.0546*3.0536*3.0546*3.0531
01/15/2014 16:50:00*3.0536*3.0534*3.0539*3.0534
01/15/2014 16:55:00*3.0534*3.0544*3.0545*3.0534
01/15/2014 17:00:00*3.0544*3.05252*3.0548*3.05252
