01/13/2014 17:05:00*3.03585*3.03585*3.03585*3.03585
01/13/2014 17:10:00*3.03585*3.03447*3.03585*3.03404
01/13/2014 17:15:00*3.03447*3.03481*3.03481*3.03447
01/13/2014 17:20:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 17:25:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 17:30:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 17:35:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 17:40:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 17:45:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 17:50:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 17:55:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:00:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:05:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:10:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:15:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:20:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:25:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:30:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:35:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:40:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:45:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:50:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 18:55:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:00:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:05:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:10:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:15:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:20:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:25:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:30:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:35:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:40:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:45:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:50:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 19:55:00*3.03481*3.03481*3.03481*3.03481
01/13/2014 20:00:00*3.03481*3.0387*3.0387*3.03481
01/13/2014 20:05:00*3.0387*3.037*3.0388*3.037
01/13/2014 20:10:00*3.037*3.0374*3.0379*3.037
01/13/2014 20:15:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 20:20:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 20:25:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 20:30:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 20:35:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 20:40:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 20:45:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 20:50:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 20:55:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:00:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:05:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:10:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:15:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:20:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:25:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:30:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:35:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:40:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:45:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:50:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 21:55:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:00:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:05:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:10:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:15:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:20:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:25:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:30:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:35:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:40:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:45:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:50:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 22:55:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:00:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:05:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:10:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:15:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:20:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:25:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:30:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:35:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:40:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:45:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:50:00*3.0374*3.0374*3.0374*3.0374
01/13/2014 23:55:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:00:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:05:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:10:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:15:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:20:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:25:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:30:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:35:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:40:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:45:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:50:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 00:55:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 01:00:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 01:05:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 01:10:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 01:15:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 01:20:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 01:25:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 01:30:00*3.0374*3.0374*3.0374*3.0374
01/14/2014 01:35:00*3.0374*3.0366*3.0374*3.0364
01/14/2014 01:40:00*3.0366*3.0378*3.0378*3.0365
01/14/2014 01:45:00*3.0378*3.0375*3.0378*3.0365
01/14/2014 01:50:00*3.0375*3.0373*3.0377*3.0372
01/14/2014 01:55:00*3.0373*3.0378*3.0378*3.0373
01/14/2014 02:00:00*3.0378*3.0381*3.0381*3.0378
01/14/2014 02:05:00*3.0381*3.041*3.0415*3.0379
01/14/2014 02:10:00*3.041*3.0424*3.0425*3.041
01/14/2014 02:15:00*3.0424*3.0446*3.0449*3.0423
01/14/2014 02:20:00*3.0446*3.0441*3.0449*3.044
01/14/2014 02:25:00*3.0441*3.0442*3.0445*3.0435
01/14/2014 02:30:00*3.0442*3.0441*3.0445*3.0436
01/14/2014 02:35:00*3.0441*3.0435*3.04439*3.0433
01/14/2014 02:40:00*3.0435*3.04225*3.0436*3.042
01/14/2014 02:45:00*3.04225*3.04206*3.04236*3.0418
01/14/2014 02:50:00*3.04206*3.0418*3.0425*3.0418
01/14/2014 02:55:00*3.0418*3.0417*3.0422*3.0412
01/14/2014 03:00:00*3.0417*3.0424*3.043*3.0417
01/14/2014 03:05:00*3.0424*3.0429*3.0444*3.0421
01/14/2014 03:10:00*3.0429*3.0436*3.0438*3.0423
01/14/2014 03:15:00*3.0436*3.044*3.0445*3.0433
01/14/2014 03:20:00*3.044*3.0421*3.0441*3.0417
01/14/2014 03:25:00*3.0421*3.038*3.0421*3.0379
01/14/2014 03:30:00*3.038*3.0375*3.0381*3.0341
01/14/2014 03:35:00*3.0375*3.0352*3.0375*3.034
01/14/2014 03:40:00*3.0352*3.0363*3.0368*3.0349
01/14/2014 03:45:00*3.0363*3.0345*3.0363*3.0345
01/14/2014 03:50:00*3.0345*3.0359*3.036*3.0335
01/14/2014 03:55:00*3.0359*3.0356*3.0364*3.0351
01/14/2014 04:00:00*3.0356*3.03624*3.0367*3.035
01/14/2014 04:05:00*3.03624*3.0359*3.0367*3.03538
01/14/2014 04:10:00*3.0359*3.03713*3.0378*3.0357
01/14/2014 04:15:00*3.03713*3.0378*3.0381*3.037
01/14/2014 04:20:00*3.0378*3.0374*3.0385*3.0373
01/14/2014 04:25:00*3.0374*3.037*3.0376*3.0367
01/14/2014 04:30:00*3.037*3.0376*3.0383*3.0367
01/14/2014 04:35:00*3.0376*3.0367*3.0381*3.0361
01/14/2014 04:40:00*3.0367*3.0374*3.0377*3.0363
01/14/2014 04:45:00*3.0374*3.0381*3.0381*3.0371
01/14/2014 04:50:00*3.0381*3.0389*3.0393*3.0375
01/14/2014 04:55:00*3.0389*3.0394*3.0398*3.0387
01/14/2014 05:00:00*3.0394*3.03895*3.0395*3.03888
01/14/2014 05:05:00*3.03895*3.0387*3.0392*3.0384
01/14/2014 05:10:00*3.0387*3.03935*3.0396*3.0387
01/14/2014 05:15:00*3.03935*3.03953*3.0397*3.03895
01/14/2014 05:20:00*3.03953*3.0411*3.0421*3.039
01/14/2014 05:25:00*3.0411*3.0401*3.04162*3.0401
01/14/2014 05:30:00*3.0401*3.0399*3.04098*3.0396
01/14/2014 05:35:00*3.0399*3.03913*3.0402*3.03871
01/14/2014 05:40:00*3.03913*3.0379*3.04*3.0379
01/14/2014 05:45:00*3.0379*3.03776*3.03831*3.0374
01/14/2014 05:50:00*3.03776*3.0384*3.0389*3.03732
01/14/2014 05:55:00*3.0384*3.0389*3.039*3.0384
01/14/2014 06:00:00*3.0389*3.03877*3.039*3.0386
01/14/2014 06:05:00*3.03877*3.0387*3.0391*3.03853
01/14/2014 06:10:00*3.0387*3.0383*3.0388*3.0383
01/14/2014 06:15:00*3.0383*3.0384*3.0386*3.038
01/14/2014 06:20:00*3.0384*3.0372*3.0384*3.037
01/14/2014 06:25:00*3.0372*3.0368*3.0372*3.0362
01/14/2014 06:30:00*3.0368*3.037*3.0373*3.0366
01/14/2014 06:35:00*3.037*3.0365*3.037*3.0363
01/14/2014 06:40:00*3.0365*3.0377*3.0377*3.0365
01/14/2014 06:45:00*3.0377*3.0374*3.0382*3.0373
01/14/2014 06:50:00*3.0374*3.0371*3.0376*3.037
01/14/2014 06:55:00*3.0371*3.0373*3.0378*3.0371
01/14/2014 07:00:00*3.0373*3.0377*3.038*3.0372
01/14/2014 07:05:00*3.0377*3.0372*3.0378*3.0369
01/14/2014 07:10:00*3.0372*3.0369*3.0372*3.0364
01/14/2014 07:15:00*3.0369*3.0363*3.037*3.0361
01/14/2014 07:20:00*3.0363*3.0357*3.0363*3.0353
01/14/2014 07:25:00*3.0357*3.0358*3.0361*3.0354
01/14/2014 07:30:00*3.0358*3.0366*3.0371*3.0358
01/14/2014 07:35:00*3.0366*3.0366*3.0367*3.0358
01/14/2014 07:40:00*3.0366*3.0372*3.0378*3.0366
01/14/2014 07:45:00*3.0372*3.037*3.0385*3.0367
01/14/2014 07:50:00*3.037*3.0361*3.0376*3.0355
01/14/2014 07:55:00*3.0361*3.0348*3.0364*3.0348
01/14/2014 08:00:00*3.0348*3.0351*3.0358*3.0337
01/14/2014 08:05:00*3.0351*3.0335*3.0351*3.03324
01/14/2014 08:10:00*3.0335*3.034*3.0351*3.03323
01/14/2014 08:15:00*3.034*3.036*3.0361*3.03397
01/14/2014 08:20:00*3.036*3.0358*3.0362*3.0355
01/14/2014 08:25:00*3.0358*3.0345*3.0358*3.0341
01/14/2014 08:30:00*3.0345*3.0356*3.0358*3.0343
01/14/2014 08:35:00*3.0356*3.035*3.0393*3.035
01/14/2014 08:40:00*3.035*3.0348*3.03603*3.0342
01/14/2014 08:45:00*3.0348*3.0337*3.0349*3.0331
01/14/2014 08:50:00*3.0337*3.0321*3.0337*3.0321
01/14/2014 08:55:00*3.0321*3.03288*3.03315*3.0315
01/14/2014 09:00:00*3.03288*3.0341*3.0347*3.0328
01/14/2014 09:05:00*3.0341*3.0353*3.0354*3.0333
01/14/2014 09:10:00*3.0353*3.036*3.0365*3.0346
01/14/2014 09:15:00*3.036*3.03616*3.0365*3.035
01/14/2014 09:20:00*3.03616*3.0346*3.0364*3.0342
01/14/2014 09:25:00*3.0346*3.0354*3.0355*3.0345
01/14/2014 09:30:00*3.0354*3.03364*3.0354*3.03356
01/14/2014 09:35:00*3.03364*3.03412*3.0342*3.03325
01/14/2014 09:40:00*3.03412*3.03314*3.0344*3.0328
01/14/2014 09:45:00*3.03314*3.033*3.0334*3.0327
01/14/2014 09:50:00*3.033*3.0343*3.0347*3.0329
01/14/2014 09:55:00*3.0343*3.0335*3.0344*3.0332
01/14/2014 10:00:00*3.0335*3.0347*3.0351*3.0335
01/14/2014 10:05:00*3.0347*3.03337*3.0353*3.03297
01/14/2014 10:10:00*3.03337*3.03298*3.03343*3.03292
01/14/2014 10:15:00*3.03298*3.0314*3.03298*3.031
01/14/2014 10:20:00*3.0314*3.0322*3.0326*3.0313
01/14/2014 10:25:00*3.0322*3.0324*3.0331*3.0319
01/14/2014 10:30:00*3.0324*3.032*3.0324*3.0315
01/14/2014 10:35:00*3.032*3.0295*3.032*3.0288
01/14/2014 10:40:00*3.0295*3.0295*3.0307*3.029
01/14/2014 10:45:00*3.0295*3.0291*3.032*3.0291
01/14/2014 10:50:00*3.0291*3.0283*3.0294*3.0274
01/14/2014 10:55:00*3.0283*3.0264*3.0283*3.0263
01/14/2014 11:00:00*3.0264*3.0273*3.02752*3.0258
01/14/2014 11:05:00*3.0273*3.02682*3.0279*3.0258
01/14/2014 11:10:00*3.02682*3.0268*3.0273*3.0263
01/14/2014 11:15:00*3.0268*3.02767*3.02767*3.02615
01/14/2014 11:20:00*3.02767*3.02838*3.02846*3.027
01/14/2014 11:25:00*3.02838*3.0283*3.0289*3.02737
01/14/2014 11:30:00*3.0283*3.0298*3.0299*3.0282
01/14/2014 11:35:00*3.0298*3.0293*3.0304*3.0284
01/14/2014 11:40:00*3.0293*3.0302*3.0306*3.029
01/14/2014 11:45:00*3.0302*3.0287*3.0302*3.0283
01/14/2014 11:50:00*3.0287*3.02904*3.0302*3.0287
01/14/2014 11:55:00*3.02904*3.0291*3.02951*3.0284
01/14/2014 12:00:00*3.0291*3.0286*3.02982*3.028
01/14/2014 12:05:00*3.0286*3.0287*3.0293*3.0282
01/14/2014 12:10:00*3.0287*3.0275*3.0288*3.0271
01/14/2014 12:15:00*3.0275*3.0254*3.0275*3.0252
01/14/2014 12:20:00*3.0254*3.0253*3.026*3.0247
01/14/2014 12:25:00*3.0253*3.0257*3.026*3.0248
01/14/2014 12:30:00*3.0257*3.0259*3.0261*3.0254
01/14/2014 12:35:00*3.0259*3.027*3.027*3.0259
01/14/2014 12:40:00*3.027*3.0264*3.027*3.0263
01/14/2014 12:45:00*3.0264*3.0261*3.0265*3.0259
01/14/2014 12:50:00*3.0261*3.0263*3.0267*3.0258
01/14/2014 12:55:00*3.0263*3.0264*3.0267*3.0257
01/14/2014 13:00:00*3.0264*3.026*3.0265*3.0256
01/14/2014 13:05:00*3.026*3.0267*3.0271*3.026
01/14/2014 13:10:00*3.0267*3.0269*3.0271*3.0266
01/14/2014 13:15:00*3.0269*3.0262*3.0269*3.0257
01/14/2014 13:20:00*3.0262*3.0261*3.0262*3.0254
01/14/2014 13:25:00*3.0261*3.0269*3.027*3.026
01/14/2014 13:30:00*3.0269*3.027*3.0277*3.0265
01/14/2014 13:35:00*3.027*3.0271*3.0274*3.0267
01/14/2014 13:40:00*3.0271*3.0278*3.0278*3.0271
01/14/2014 13:45:00*3.0278*3.0281*3.0283*3.0274
01/14/2014 13:50:00*3.0281*3.0277*3.0281*3.0275
01/14/2014 13:55:00*3.0277*3.0279*3.028*3.0273
01/14/2014 14:00:00*3.0279*3.028*3.0286*3.0275
01/14/2014 14:05:00*3.028*3.0274*3.0283*3.0274
01/14/2014 14:10:00*3.0274*3.0277*3.0279*3.0274
01/14/2014 14:15:00*3.0277*3.0284*3.0286*3.0277
01/14/2014 14:20:00*3.0284*3.0286*3.0289*3.0284
01/14/2014 14:25:00*3.0286*3.0277*3.0286*3.0275
01/14/2014 14:30:00*3.0277*3.0273*3.0277*3.0273
01/14/2014 14:35:00*3.0273*3.0278*3.028*3.0273
01/14/2014 14:40:00*3.0278*3.02783*3.0283*3.0276
01/14/2014 14:45:00*3.02783*3.0274*3.028*3.0273
01/14/2014 14:50:00*3.0274*3.02761*3.0278*3.02733
01/14/2014 14:55:00*3.02761*3.0276*3.02761*3.02735
01/14/2014 15:00:00*3.0276*3.02847*3.02847*3.0276
01/14/2014 15:05:00*3.02847*3.0286*3.0288*3.0284
01/14/2014 15:10:00*3.0286*3.0281*3.0286*3.0281
01/14/2014 15:15:00*3.0281*3.02761*3.0283*3.0276
01/14/2014 15:20:00*3.02761*3.02731*3.0277*3.0272
01/14/2014 15:25:00*3.02731*3.0262*3.02731*3.0262
01/14/2014 15:30:00*3.0262*3.02613*3.02633*3.026
01/14/2014 15:35:00*3.02613*3.0261*3.02627*3.02598
01/14/2014 15:40:00*3.0261*3.02658*3.02691*3.02608
01/14/2014 15:45:00*3.02658*3.02627*3.02658*3.02607
01/14/2014 15:50:00*3.02627*3.02662*3.02671*3.02617
01/14/2014 15:55:00*3.02662*3.0265*3.02698*3.02648
01/14/2014 16:00:00*3.0265*3.0267*3.027*3.0265
01/14/2014 16:05:00*3.0267*3.0267*3.0268*3.0266
01/14/2014 16:10:00*3.0267*3.0269*3.027*3.0267
01/14/2014 16:15:00*3.0269*3.02687*3.027*3.0268
01/14/2014 16:20:00*3.02687*3.02708*3.02709*3.02676
01/14/2014 16:25:00*3.02708*3.02697*3.02708*3.02697
01/14/2014 16:30:00*3.02697*3.02713*3.02713*3.02674
01/14/2014 16:35:00*3.02713*3.0269*3.02713*3.0268
01/14/2014 16:40:00*3.0269*3.0263*3.0271*3.0262
01/14/2014 16:45:00*3.0263*3.0267*3.0267*3.0263
01/14/2014 16:50:00*3.0267*3.0262*3.0267*3.0261
01/14/2014 16:55:00*3.0262*3.027*3.0271*3.0262
01/14/2014 17:00:00*3.027*3.02606*3.0272*3.02606
