01/12/2014 17:05:00*3.0314*3.0314*3.0314*3.0314
01/12/2014 17:10:00*3.0314*3.0337*3.0337*3.0314
01/12/2014 17:15:00*3.0337*3.0329*3.0337*3.0329
01/12/2014 17:20:00*3.0329*3.0324*3.0329*3.0324
01/12/2014 17:25:00*3.0324*3.0319*3.0326*3.0316
01/12/2014 17:30:00*3.0319*3.0325*3.0327*3.0317
01/12/2014 17:35:00*3.0325*3.0326*3.0327*3.0324
01/12/2014 17:40:00*3.0326*3.0327*3.0329*3.0325
01/12/2014 17:45:00*3.0327*3.0327*3.0328*3.0327
01/12/2014 17:50:00*3.0327*3.0329*3.0329*3.0323
01/12/2014 17:55:00*3.0329*3.0321*3.0329*3.0318
01/12/2014 18:00:00*3.0321*3.0328*3.0333*3.0321
01/12/2014 18:05:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 18:10:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 18:15:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 18:20:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 18:25:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 18:30:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 18:35:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 18:40:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 18:45:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 18:50:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 18:55:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 19:00:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 19:05:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 19:10:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 19:15:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 19:20:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 19:25:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 19:30:00*3.0328*3.0328*3.0328*3.0328
01/12/2014 19:35:00*3.0328*3.03223*3.0328*3.03223
01/12/2014 19:40:00*3.03223*3.03223*3.03223*3.03223
01/12/2014 19:45:00*3.03223*3.03223*3.03223*3.03223
01/12/2014 19:50:00*3.03223*3.03223*3.03223*3.03223
01/12/2014 19:55:00*3.03223*3.03223*3.03223*3.03223
01/12/2014 20:00:00*3.03223*3.03223*3.03223*3.03223
01/12/2014 20:05:00*3.03223*3.03223*3.03223*3.03223
01/12/2014 20:10:00*3.03223*3.03223*3.03223*3.03223
01/12/2014 20:15:00*3.03223*3.0317*3.03223*3.0316
01/12/2014 20:20:00*3.0317*3.03076*3.0317*3.03076
01/12/2014 20:25:00*3.03076*3.03096*3.03096*3.03074
01/12/2014 20:30:00*3.03096*3.03104*3.03124*3.03096
01/12/2014 20:35:00*3.03104*3.03035*3.03104*3.03035
01/12/2014 20:40:00*3.03035*3.03026*3.03063*3.02974
01/12/2014 20:45:00*3.03026*3.03218*3.03218*3.03026
01/12/2014 20:50:00*3.03218*3.03136*3.03243*3.03136
01/12/2014 20:55:00*3.03136*3.03199*3.03199*3.03133
01/12/2014 21:00:00*3.03199*3.03205*3.03253*3.03138
01/12/2014 21:05:00*3.03205*3.03153*3.03205*3.03092
01/12/2014 21:10:00*3.03153*3.03063*3.03153*3.03047
01/12/2014 21:15:00*3.03063*3.0301*3.03094*3.0301
01/12/2014 21:20:00*3.0301*3.0297*3.03036*3.02951
01/12/2014 21:25:00*3.0297*3.02914*3.0297*3.02885
01/12/2014 21:30:00*3.02914*3.02955*3.02966*3.0289
01/12/2014 21:35:00*3.02955*3.0292*3.02974*3.02908
01/12/2014 21:40:00*3.0292*3.0292*3.0294*3.02905
01/12/2014 21:45:00*3.0292*3.02881*3.0293*3.02881
01/12/2014 21:50:00*3.02881*3.0293*3.0293*3.02881
01/12/2014 21:55:00*3.0293*3.02983*3.0302*3.0293
01/12/2014 22:00:00*3.02983*3.02983*3.0301*3.02983
01/12/2014 22:05:00*3.02983*3.02981*3.0301*3.0298
01/12/2014 22:10:00*3.02981*3.0296*3.02981*3.0296
01/12/2014 22:15:00*3.0296*3.0291*3.0296*3.02878
01/12/2014 22:20:00*3.0291*3.0294*3.0296*3.0291
01/12/2014 22:25:00*3.0294*3.0292*3.0294*3.029
01/12/2014 22:30:00*3.0292*3.02906*3.0294*3.02906
01/12/2014 22:35:00*3.02906*3.02924*3.0293*3.02906
01/12/2014 22:40:00*3.02924*3.0295*3.0296*3.02924
01/12/2014 22:45:00*3.0295*3.02896*3.0295*3.02896
01/12/2014 22:50:00*3.02896*3.0292*3.0294*3.02896
01/12/2014 22:55:00*3.0292*3.0288*3.0292*3.0288
01/12/2014 23:00:00*3.0288*3.02859*3.02886*3.02836
01/12/2014 23:05:00*3.02859*3.0289*3.0289*3.02859
01/12/2014 23:10:00*3.0289*3.0291*3.0292*3.0289
01/12/2014 23:15:00*3.0291*3.0293*3.0294*3.0291
01/12/2014 23:20:00*3.0293*3.02887*3.0294*3.02887
01/12/2014 23:25:00*3.02887*3.0287*3.029*3.0287
01/12/2014 23:30:00*3.0287*3.02857*3.0287*3.02857
01/12/2014 23:35:00*3.02857*3.0289*3.0292*3.02857
01/12/2014 23:40:00*3.0289*3.0289*3.0289*3.02875
01/12/2014 23:45:00*3.0289*3.02878*3.0289*3.02878
01/12/2014 23:50:00*3.02878*3.02865*3.02878*3.02865
01/12/2014 23:55:00*3.02865*3.0292*3.02941*3.02865
01/13/2014 00:00:00*3.0292*3.0293*3.0294*3.0292
01/13/2014 00:05:00*3.0293*3.0298*3.0298*3.0293
01/13/2014 00:10:00*3.0298*3.0293*3.0298*3.0292
01/13/2014 00:15:00*3.0293*3.0291*3.0293*3.029
01/13/2014 00:20:00*3.0291*3.0291*3.0291*3.0291
01/13/2014 00:25:00*3.0291*3.02892*3.0292*3.02887
01/13/2014 00:30:00*3.02892*3.0293*3.0293*3.02892
01/13/2014 00:35:00*3.0293*3.0296*3.0296*3.0293
01/13/2014 00:40:00*3.0296*3.0296*3.0297*3.0295
01/13/2014 00:45:00*3.0296*3.0299*3.03*3.0296
01/13/2014 00:50:00*3.0299*3.0298*3.0299*3.0297
01/13/2014 00:55:00*3.0298*3.0298*3.0299*3.0297
01/13/2014 01:00:00*3.0298*3.0296*3.0298*3.0296
01/13/2014 01:05:00*3.0296*3.02997*3.0302*3.0296
01/13/2014 01:10:00*3.02997*3.02997*3.02997*3.02997
01/13/2014 01:15:00*3.02997*3.02997*3.02997*3.02997
01/13/2014 01:20:00*3.02997*3.02997*3.02997*3.02997
01/13/2014 01:25:00*3.02997*3.0309*3.0309*3.02997
01/13/2014 01:30:00*3.0309*3.0309*3.0309*3.0309
01/13/2014 01:35:00*3.0309*3.0317*3.0322*3.0309
01/13/2014 01:40:00*3.0317*3.0324*3.0324*3.0316
01/13/2014 01:45:00*3.0324*3.0337*3.0339*3.0324
01/13/2014 01:50:00*3.0337*3.0332*3.0337*3.0326
01/13/2014 01:55:00*3.0332*3.0336*3.0343*3.0331
01/13/2014 02:00:00*3.0336*3.0361*3.0361*3.0334
01/13/2014 02:05:00*3.0361*3.0368*3.0375*3.0361
01/13/2014 02:10:00*3.0368*3.0364*3.0368*3.0341
01/13/2014 02:15:00*3.0364*3.0345*3.0365*3.0342
01/13/2014 02:20:00*3.0345*3.0367*3.0368*3.0345
01/13/2014 02:25:00*3.0367*3.037*3.0372*3.0365
01/13/2014 02:30:00*3.037*3.0365*3.0371*3.0365
01/13/2014 02:35:00*3.0365*3.0375*3.0378*3.0364
01/13/2014 02:40:00*3.0375*3.0374*3.0378*3.0371
01/13/2014 02:45:00*3.0374*3.0371*3.0376*3.0363
01/13/2014 02:50:00*3.0371*3.0376*3.0382*3.0371
01/13/2014 02:55:00*3.0376*3.03878*3.03922*3.0376
01/13/2014 03:00:00*3.03878*3.03883*3.03953*3.0385
01/13/2014 03:05:00*3.03883*3.0341*3.0391*3.0338
01/13/2014 03:10:00*3.0341*3.03636*3.0365*3.0338
01/13/2014 03:15:00*3.03636*3.0363*3.03731*3.0357
01/13/2014 03:20:00*3.0363*3.0373*3.0381*3.036
01/13/2014 03:25:00*3.0373*3.0368*3.0377*3.0362
01/13/2014 03:30:00*3.0368*3.037*3.037*3.0358
01/13/2014 03:35:00*3.037*3.0384*3.0386*3.037
01/13/2014 03:40:00*3.0384*3.0386*3.0397*3.0384
01/13/2014 03:45:00*3.0386*3.036*3.0391*3.0357
01/13/2014 03:50:00*3.036*3.0378*3.0379*3.036
01/13/2014 03:55:00*3.0378*3.0382*3.0394*3.0373
01/13/2014 04:00:00*3.0382*3.038*3.0388*3.0379
01/13/2014 04:05:00*3.038*3.03811*3.0386*3.0376
01/13/2014 04:10:00*3.03811*3.039*3.0392*3.0378
01/13/2014 04:15:00*3.039*3.0398*3.0399*3.0388
01/13/2014 04:20:00*3.0398*3.0414*3.0414*3.0397
01/13/2014 04:25:00*3.0414*3.0408*3.0416*3.0401
01/13/2014 04:30:00*3.0408*3.0411*3.0419*3.0408
01/13/2014 04:35:00*3.0411*3.0413*3.0417*3.0404
01/13/2014 04:40:00*3.0413*3.0414*3.0418*3.0406
01/13/2014 04:45:00*3.0414*3.042*3.0422*3.0409
01/13/2014 04:50:00*3.042*3.0426*3.0431*3.042
01/13/2014 04:55:00*3.0426*3.0432*3.0437*3.0401
01/13/2014 05:00:00*3.0432*3.0436*3.0446*3.0432
01/13/2014 05:05:00*3.0436*3.0445*3.0453*3.0436
01/13/2014 05:10:00*3.0445*3.0437*3.0447*3.0434
01/13/2014 05:15:00*3.0437*3.04282*3.0439*3.0423
01/13/2014 05:20:00*3.04282*3.0429*3.04322*3.04238
01/13/2014 05:25:00*3.0429*3.04236*3.0429*3.0418
01/13/2014 05:30:00*3.04236*3.04292*3.04292*3.04211
01/13/2014 05:35:00*3.04292*3.0431*3.0433*3.0427
01/13/2014 05:40:00*3.0431*3.0427*3.0436*3.04246
01/13/2014 05:45:00*3.0427*3.0424*3.0427*3.0422
01/13/2014 05:50:00*3.0424*3.0431*3.0437*3.0424
01/13/2014 05:55:00*3.0431*3.0424*3.0434*3.042
01/13/2014 06:00:00*3.0424*3.0429*3.0429*3.0411
01/13/2014 06:05:00*3.0429*3.0431*3.0433*3.0425
01/13/2014 06:10:00*3.0431*3.0424*3.0431*3.0416
01/13/2014 06:15:00*3.0424*3.04257*3.04316*3.04236
01/13/2014 06:20:00*3.04257*3.0428*3.0438*3.04257
01/13/2014 06:25:00*3.0428*3.04359*3.0436*3.0428
01/13/2014 06:30:00*3.04359*3.0424*3.04374*3.0422
01/13/2014 06:35:00*3.0424*3.0422*3.0429*3.0422
01/13/2014 06:40:00*3.0422*3.0438*3.0439*3.0422
01/13/2014 06:45:00*3.0438*3.0447*3.04477*3.0438
01/13/2014 06:50:00*3.0447*3.04264*3.0452*3.04264
01/13/2014 06:55:00*3.04264*3.0425*3.0428*3.0421
01/13/2014 07:00:00*3.0425*3.0409*3.0428*3.04
01/13/2014 07:05:00*3.0409*3.0404*3.04106*3.03982
01/13/2014 07:10:00*3.0404*3.03984*3.0416*3.0393
01/13/2014 07:15:00*3.03984*3.0393*3.0404*3.0388
01/13/2014 07:20:00*3.0393*3.04041*3.0409*3.0391
01/13/2014 07:25:00*3.04041*3.041*3.041*3.03963
01/13/2014 07:30:00*3.041*3.0399*3.0412*3.0399
01/13/2014 07:35:00*3.0399*3.04*3.0404*3.0395
01/13/2014 07:40:00*3.04*3.0406*3.041*3.0399
01/13/2014 07:45:00*3.0406*3.0412*3.0413*3.0406
01/13/2014 07:50:00*3.0412*3.0407*3.0412*3.0401
01/13/2014 07:55:00*3.0407*3.039*3.0409*3.0387
01/13/2014 08:00:00*3.039*3.0386*3.0398*3.0386
01/13/2014 08:05:00*3.0386*3.0394*3.0395*3.0384
01/13/2014 08:10:00*3.0394*3.0405*3.0405*3.0393
01/13/2014 08:15:00*3.0405*3.0419*3.0424*3.0403
01/13/2014 08:20:00*3.0419*3.0435*3.0447*3.04185
01/13/2014 08:25:00*3.0435*3.0447*3.045*3.0433
01/13/2014 08:30:00*3.0447*3.0452*3.0458*3.0442
01/13/2014 08:35:00*3.0452*3.0453*3.0467*3.0452
01/13/2014 08:40:00*3.0453*3.0446*3.0465*3.0446
01/13/2014 08:45:00*3.0446*3.0449*3.0451*3.0442
01/13/2014 08:50:00*3.0449*3.0461*3.0465*3.0446
01/13/2014 08:55:00*3.0461*3.0458*3.0467*3.0456
01/13/2014 09:00:00*3.0458*3.0442*3.0462*3.0442
01/13/2014 09:05:00*3.0442*3.0446*3.0448*3.0439
01/13/2014 09:10:00*3.0446*3.0443*3.0451*3.0437
01/13/2014 09:15:00*3.0443*3.0458*3.0458*3.0438
01/13/2014 09:20:00*3.0458*3.0441*3.046*3.0441
01/13/2014 09:25:00*3.0441*3.0438*3.0447*3.0437
01/13/2014 09:30:00*3.0438*3.0425*3.0444*3.0423
01/13/2014 09:35:00*3.0425*3.0404*3.0427*3.0404
01/13/2014 09:40:00*3.0404*3.0402*3.0415*3.04
01/13/2014 09:45:00*3.0402*3.0401*3.0406*3.03997
01/13/2014 09:50:00*3.0401*3.039*3.0404*3.0389
01/13/2014 09:55:00*3.039*3.0401*3.0405*3.039
01/13/2014 10:00:00*3.0401*3.0418*3.0419*3.0399
01/13/2014 10:05:00*3.0418*3.0416*3.0425*3.0407
01/13/2014 10:10:00*3.0416*3.0409*3.0426*3.0405
01/13/2014 10:15:00*3.0409*3.04093*3.0416*3.04
01/13/2014 10:20:00*3.04093*3.0403*3.042*3.0402
01/13/2014 10:25:00*3.0403*3.0407*3.0408*3.0398
01/13/2014 10:30:00*3.0407*3.0417*3.0419*3.0403
01/13/2014 10:35:00*3.0417*3.04143*3.0423*3.04067
01/13/2014 10:40:00*3.04143*3.0426*3.0434*3.0412
01/13/2014 10:45:00*3.0426*3.0431*3.0446*3.0424
01/13/2014 10:50:00*3.0431*3.042*3.0436*3.0412
01/13/2014 10:55:00*3.042*3.042*3.0429*3.0415
01/13/2014 11:00:00*3.042*3.0415*3.0427*3.0414
01/13/2014 11:05:00*3.0415*3.0404*3.04164*3.0402
01/13/2014 11:10:00*3.0404*3.0406*3.0409*3.0403
01/13/2014 11:15:00*3.0406*3.0407*3.0412*3.0404
01/13/2014 11:20:00*3.0407*3.0413*3.0413*3.0405
01/13/2014 11:25:00*3.0413*3.0421*3.0421*3.0412
01/13/2014 11:30:00*3.0421*3.0429*3.0431*3.0419
01/13/2014 11:35:00*3.0429*3.0434*3.0452*3.0429
01/13/2014 11:40:00*3.0434*3.043*3.0435*3.0426
01/13/2014 11:45:00*3.043*3.0418*3.0435*3.0412
01/13/2014 11:50:00*3.0418*3.043*3.0442*3.0418
01/13/2014 11:55:00*3.043*3.0436*3.0438*3.043
01/13/2014 12:00:00*3.0436*3.0427*3.0446*3.0426
01/13/2014 12:05:00*3.0427*3.0427*3.043*3.0424
01/13/2014 12:10:00*3.0427*3.0434*3.0436*3.0427
01/13/2014 12:15:00*3.0434*3.0429*3.0435*3.0425
01/13/2014 12:20:00*3.0429*3.0437*3.0445*3.0426
01/13/2014 12:25:00*3.0437*3.0432*3.0447*3.0432
01/13/2014 12:30:00*3.0432*3.0438*3.044*3.0431
01/13/2014 12:35:00*3.0438*3.0433*3.0442*3.0433
01/13/2014 12:40:00*3.0433*3.0431*3.0441*3.0429
01/13/2014 12:45:00*3.0431*3.0425*3.0433*3.0422
01/13/2014 12:50:00*3.0425*3.0425*3.0428*3.0425
01/13/2014 12:55:00*3.0425*3.0421*3.0426*3.0413
01/13/2014 13:00:00*3.0421*3.0429*3.043*3.0421
01/13/2014 13:05:00*3.0429*3.0438*3.044*3.0429
01/13/2014 13:10:00*3.0438*3.0425*3.044*3.0423
01/13/2014 13:15:00*3.0425*3.0406*3.0426*3.03687
01/13/2014 13:20:00*3.0406*3.0406*3.0407*3.0386
01/13/2014 13:25:00*3.0406*3.0412*3.04158*3.04032
01/13/2014 13:30:00*3.0412*3.04158*3.0423*3.0412
01/13/2014 13:35:00*3.04158*3.04132*3.04194*3.04116
01/13/2014 13:40:00*3.04132*3.04119*3.04163*3.0395
01/13/2014 13:45:00*3.04119*3.04197*3.04216*3.03993
01/13/2014 13:50:00*3.04197*3.04091*3.04197*3.04064
01/13/2014 13:55:00*3.04091*3.04037*3.04115*3.03983
01/13/2014 14:00:00*3.04037*3.0411*3.04147*3.04027
01/13/2014 14:05:00*3.0411*3.04031*3.04143*3.04019
01/13/2014 14:10:00*3.04031*3.04078*3.04078*3.0402
01/13/2014 14:15:00*3.04078*3.04014*3.04098*3.03985
01/13/2014 14:20:00*3.04014*3.04*3.04034*3.04
01/13/2014 14:25:00*3.04*3.03918*3.04*3.0384
01/13/2014 14:30:00*3.03918*3.03898*3.03919*3.0381
01/13/2014 14:35:00*3.03898*3.03893*3.03954*3.03814
01/13/2014 14:40:00*3.03893*3.03942*3.03942*3.03657
01/13/2014 14:45:00*3.03942*3.03874*3.03959*3.03864
01/13/2014 14:50:00*3.03874*3.03819*3.03887*3.03724
01/13/2014 14:55:00*3.03819*3.03923*3.03951*3.0381
01/13/2014 15:00:00*3.03923*3.03804*3.03923*3.03795
01/13/2014 15:05:00*3.03804*3.03791*3.0388*3.03791
01/13/2014 15:10:00*3.03791*3.03913*3.03935*3.03762
01/13/2014 15:15:00*3.03913*3.03935*3.03973*3.0384
01/13/2014 15:20:00*3.03935*3.03882*3.03948*3.03846
01/13/2014 15:25:00*3.03882*3.03912*3.03923*3.03882
01/13/2014 15:30:00*3.03912*3.03896*3.03927*3.03885
01/13/2014 15:35:00*3.03896*3.03857*3.03909*3.03857
01/13/2014 15:40:00*3.03857*3.03865*3.03865*3.03841
01/13/2014 15:45:00*3.03865*3.03893*3.04003*3.0379
01/13/2014 15:50:00*3.03893*3.03731*3.03932*3.0366
01/13/2014 15:55:00*3.03731*3.03681*3.03799*3.03681
01/13/2014 16:00:00*3.03681*3.03661*3.03881*3.0365
01/13/2014 16:05:00*3.03661*3.03721*3.03793*3.03661
01/13/2014 16:10:00*3.03721*3.0393*3.0393*3.03714
01/13/2014 16:15:00*3.0393*3.0397*3.0398*3.0389
01/13/2014 16:20:00*3.0397*3.0395*3.0398*3.0394
01/13/2014 16:25:00*3.0395*3.0389*3.0395*3.0388
01/13/2014 16:30:00*3.0389*3.039*3.039*3.0373
01/13/2014 16:35:00*3.039*3.0395*3.0395*3.039
01/13/2014 16:40:00*3.0395*3.0374*3.0397*3.0367
01/13/2014 16:45:00*3.0374*3.0369*3.0378*3.0369
01/13/2014 16:50:00*3.0369*3.0372*3.0374*3.0368
01/13/2014 16:55:00*3.0372*3.0372*3.0374*3.037
01/13/2014 17:00:00*3.0372*3.03585*3.0372*3.03585
