01/12/2014 15:00:00*3.0319*3.0319*3.0319*3.0319
01/12/2014 15:05:00*3.0319*3.0319*3.0319*3.0319
01/12/2014 15:10:00*3.0319*3.0319*3.0319*3.0319
01/12/2014 15:15:00*3.0319*3.0319*3.0319*3.0319
01/12/2014 15:20:00*3.0319*3.0315*3.0319*3.0315
01/12/2014 15:25:00*3.0315*3.0315*3.0315*3.0315
01/12/2014 15:30:00*3.0315*3.0315*3.0315*3.0315
01/12/2014 15:35:00*3.0315*3.0315*3.0315*3.0315
01/12/2014 15:40:00*3.0315*3.0315*3.0315*3.0315
01/12/2014 15:45:00*3.0315*3.0315*3.0315*3.0315
01/12/2014 15:50:00*3.0315*3.0315*3.0315*3.0315
01/12/2014 15:55:00*3.0315*3.0315*3.0315*3.0315
01/12/2014 16:00:00*3.0315*3.0313*3.0315*3.0313
01/12/2014 16:05:00*3.0313*3.0314*3.0314*3.0309
01/12/2014 16:10:00*3.0314*3.0314*3.0314*3.0314
01/12/2014 16:15:00*3.0314*3.0314*3.0314*3.0314
01/12/2014 16:20:00*3.0314*3.0325*3.0326*3.0314
01/12/2014 16:25:00*3.0325*3.0324*3.0325*3.0324
01/12/2014 16:30:00*3.0324*3.0325*3.0325*3.0324
01/12/2014 16:35:00*3.0325*3.0324*3.0325*3.0324
01/12/2014 16:40:00*3.0324*3.0325*3.0325*3.0324
01/12/2014 16:45:00*3.0325*3.0313*3.0325*3.0313
01/12/2014 16:50:00*3.0313*3.0312*3.0313*3.0312
01/12/2014 16:55:00*3.0312*3.0312*3.0312*3.0309
01/12/2014 17:00:00*3.0312*3.0314*3.0314*3.0309
